Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3029 | Ticks modelled | 75246 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 3089.83 | Gross profit | 5622.17 | Gross loss | -2532.34 |
| Profit factor | 2.22 | Expected payoff | 9.97 | ||
| Absolute drawdown | 1170.25 | Maximal drawdown | 1214.78 (12.09%) | Relative drawdown | 12.09% (1214.78) |
| Total trades | 310 | Short positions (won %) | 185 (72.97%) | Long positions (won %) | 125 (56.00%) |
| Profit trades (% of total) | 205 (66.13%) | Loss trades (% of total) | 105 (33.87%) | ||
| Largest | profit trade | 55.89 | loss trade | -62.88 | |
| Average | profit trade | 27.43 | loss trade | -24.12 | |
| Maximum | consecutive wins (profit in money) | 43 (1263.30) | consecutive losses (loss in money) | 35 (-1033.95) | |
| Maximal | consecutive profit (count of wins) | 1378.91 (40) | consecutive loss (count of losses) | -1033.95 (35) | |
| Average | consecutive wins | 11 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 06:45 | buy | 1 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 06:45 | modify | 1 | 0.10 | 183.590 | 182.690 | 184.390 | ||
| 3 | 2023.07.03 07:00 | buy | 2 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 07:00 | modify | 2 | 0.10 | 183.672 | 182.772 | 184.472 | ||
| 5 | 2023.07.03 07:15 | buy | 3 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 07:15 | modify | 3 | 0.10 | 183.603 | 182.703 | 184.403 | ||
| 7 | 2023.07.03 07:45 | buy | 4 | 0.10 | 183.440 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 07:45 | modify | 4 | 0.10 | 183.440 | 182.540 | 184.240 | ||
| 9 | 2023.07.03 08:00 | buy | 5 | 0.10 | 183.467 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 08:00 | modify | 5 | 0.10 | 183.467 | 182.567 | 184.267 | ||
| 11 | 2023.07.03 08:15 | buy | 6 | 0.10 | 183.658 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 08:15 | modify | 6 | 0.10 | 183.658 | 182.758 | 184.458 | ||
| 13 | 2023.07.03 09:15 | buy | 7 | 0.10 | 183.450 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 09:15 | modify | 7 | 0.10 | 183.450 | 182.550 | 184.250 | ||
| 15 | 2023.07.03 09:30 | sell | 8 | 0.10 | 183.284 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 09:30 | modify | 8 | 0.10 | 183.284 | 184.184 | 182.484 | ||
| 17 | 2023.07.03 09:45 | sell | 9 | 0.10 | 183.150 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 09:45 | modify | 9 | 0.10 | 183.150 | 184.050 | 182.350 | ||
| 19 | 2023.07.03 10:00 | sell | 10 | 0.10 | 183.188 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 10:00 | modify | 10 | 0.10 | 183.188 | 184.088 | 182.388 | ||
| 21 | 2023.07.03 10:45 | buy | 11 | 0.10 | 183.495 | 0.000 | 0.000 | ||
| 22 | 2023.07.03 10:45 | modify | 11 | 0.10 | 183.495 | 182.595 | 184.295 | ||
| 23 | 2023.07.03 11:00 | buy | 12 | 0.10 | 183.450 | 0.000 | 0.000 | ||
| 24 | 2023.07.03 11:00 | modify | 12 | 0.10 | 183.450 | 182.550 | 184.250 | ||
| 25 | 2023.07.03 11:15 | buy | 13 | 0.10 | 183.573 | 0.000 | 0.000 | ||
| 26 | 2023.07.03 11:15 | modify | 13 | 0.10 | 183.573 | 182.673 | 184.373 | ||
| 27 | 2023.07.03 11:30 | buy | 14 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 28 | 2023.07.03 11:30 | modify | 14 | 0.10 | 183.602 | 182.702 | 184.402 | ||
| 29 | 2023.07.03 11:45 | buy | 15 | 0.10 | 183.572 | 0.000 | 0.000 | ||
| 30 | 2023.07.03 11:45 | modify | 15 | 0.10 | 183.572 | 182.672 | 184.372 | ||
| 31 | 2023.07.03 13:00 | close | 15 | 0.10 | 183.537 | 182.672 | 184.372 | -2.44 | 9997.56 |
| 32 | 2023.07.03 13:00 | close | 14 | 0.10 | 183.537 | 182.702 | 184.402 | -4.54 | 9993.02 |
| 33 | 2023.07.03 13:00 | close | 13 | 0.10 | 183.537 | 182.673 | 184.373 | -2.51 | 9990.51 |
| 34 | 2023.07.03 13:00 | close | 12 | 0.10 | 183.537 | 182.550 | 184.250 | 6.08 | 9996.59 |
| 35 | 2023.07.03 13:00 | close | 11 | 0.10 | 183.537 | 182.595 | 184.295 | 2.94 | 9999.53 |
| 36 | 2023.07.03 13:00 | close | 10 | 0.10 | 183.577 | 184.088 | 182.388 | -27.18 | 9972.35 |
| 37 | 2023.07.03 13:00 | close | 9 | 0.10 | 183.577 | 184.050 | 182.350 | -29.83 | 9942.52 |
| 38 | 2023.07.03 13:00 | close | 8 | 0.10 | 183.577 | 184.184 | 182.484 | -20.47 | 9922.05 |
| 39 | 2023.07.03 13:00 | close | 7 | 0.10 | 183.537 | 182.550 | 184.250 | 6.08 | 9928.13 |
| 40 | 2023.07.03 13:00 | close | 6 | 0.10 | 183.537 | 182.758 | 184.458 | -8.45 | 9919.68 |
| 41 | 2023.07.03 13:00 | close | 5 | 0.10 | 183.537 | 182.567 | 184.267 | 4.89 | 9924.57 |
| 42 | 2023.07.03 13:00 | close | 4 | 0.10 | 183.537 | 182.540 | 184.240 | 6.78 | 9931.35 |
| 43 | 2023.07.03 13:00 | close | 3 | 0.10 | 183.537 | 182.703 | 184.403 | -4.61 | 9926.74 |
| 44 | 2023.07.03 13:00 | close | 2 | 0.10 | 183.537 | 182.772 | 184.472 | -9.43 | 9917.31 |
| 45 | 2023.07.03 13:00 | close | 1 | 0.10 | 183.537 | 182.690 | 184.390 | -3.70 | 9913.61 |
| 46 | 2023.07.04 06:00 | sell | 16 | 0.10 | 183.498 | 0.000 | 0.000 | ||
| 47 | 2023.07.04 06:00 | modify | 16 | 0.10 | 183.498 | 184.398 | 182.698 | ||
| 48 | 2023.07.04 06:15 | sell | 17 | 0.10 | 183.465 | 0.000 | 0.000 | ||
| 49 | 2023.07.04 06:15 | modify | 17 | 0.10 | 183.465 | 184.365 | 182.665 | ||
| 50 | 2023.07.04 06:45 | sell | 18 | 0.10 | 183.490 | 0.000 | 0.000 | ||
| 51 | 2023.07.04 06:45 | modify | 18 | 0.10 | 183.490 | 184.390 | 182.690 | ||
| 52 | 2023.07.04 07:00 | sell | 19 | 0.10 | 183.462 | 0.000 | 0.000 | ||
| 53 | 2023.07.04 07:00 | modify | 19 | 0.10 | 183.462 | 184.362 | 182.662 | ||
| 54 | 2023.07.04 07:15 | sell | 20 | 0.10 | 183.464 | 0.000 | 0.000 | ||
| 55 | 2023.07.04 07:15 | modify | 20 | 0.10 | 183.464 | 184.364 | 182.664 | ||
| 56 | 2023.07.04 07:30 | sell | 21 | 0.10 | 183.440 | 0.000 | 0.000 | ||
| 57 | 2023.07.04 07:30 | modify | 21 | 0.10 | 183.440 | 184.340 | 182.640 | ||
| 58 | 2023.07.04 07:45 | sell | 22 | 0.10 | 183.460 | 0.000 | 0.000 | ||
| 59 | 2023.07.04 07:45 | modify | 22 | 0.10 | 183.460 | 184.360 | 182.660 | ||
| 60 | 2023.07.04 08:00 | sell | 23 | 0.10 | 183.455 | 0.000 | 0.000 | ||
| 61 | 2023.07.04 08:00 | modify | 23 | 0.10 | 183.455 | 184.355 | 182.655 | ||
| 62 | 2023.07.04 08:15 | sell | 24 | 0.10 | 183.414 | 0.000 | 0.000 | ||
| 63 | 2023.07.04 08:15 | modify | 24 | 0.10 | 183.414 | 184.314 | 182.614 | ||
| 64 | 2023.07.04 08:30 | sell | 25 | 0.10 | 183.357 | 0.000 | 0.000 | ||
| 65 | 2023.07.04 08:30 | modify | 25 | 0.10 | 183.357 | 184.257 | 182.557 | ||
| 66 | 2023.07.04 08:45 | sell | 26 | 0.10 | 183.295 | 0.000 | 0.000 | ||
| 67 | 2023.07.04 08:45 | modify | 26 | 0.10 | 183.295 | 184.195 | 182.495 | ||
| 68 | 2023.07.04 09:00 | sell | 27 | 0.10 | 183.311 | 0.000 | 0.000 | ||
| 69 | 2023.07.04 09:00 | modify | 27 | 0.10 | 183.311 | 184.211 | 182.511 | ||
| 70 | 2023.07.04 09:15 | sell | 28 | 0.10 | 183.308 | 0.000 | 0.000 | ||
| 71 | 2023.07.04 09:15 | modify | 28 | 0.10 | 183.308 | 184.208 | 182.508 | ||
| 72 | 2023.07.04 09:30 | sell | 29 | 0.10 | 183.308 | 0.000 | 0.000 | ||
| 73 | 2023.07.04 09:30 | modify | 29 | 0.10 | 183.308 | 184.208 | 182.508 | ||
| 74 | 2023.07.04 09:45 | sell | 30 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 75 | 2023.07.04 09:45 | modify | 30 | 0.10 | 183.341 | 184.241 | 182.541 | ||
| 76 | 2023.07.04 10:30 | buy | 31 | 0.10 | 183.514 | 0.000 | 0.000 | ||
| 77 | 2023.07.04 10:30 | modify | 31 | 0.10 | 183.514 | 182.614 | 184.314 | ||
| 78 | 2023.07.04 10:45 | buy | 32 | 0.10 | 183.509 | 0.000 | 0.000 | ||
| 79 | 2023.07.04 10:45 | modify | 32 | 0.10 | 183.509 | 182.609 | 184.309 | ||
| 80 | 2023.07.04 11:00 | buy | 33 | 0.10 | 183.594 | 0.000 | 0.000 | ||
| 81 | 2023.07.04 11:00 | modify | 33 | 0.10 | 183.594 | 182.694 | 184.394 | ||
| 82 | 2023.07.04 11:15 | buy | 34 | 0.10 | 183.649 | 0.000 | 0.000 | ||
| 83 | 2023.07.04 11:15 | modify | 34 | 0.10 | 183.649 | 182.749 | 184.449 | ||
| 84 | 2023.07.04 11:30 | buy | 35 | 0.10 | 183.736 | 0.000 | 0.000 | ||
| 85 | 2023.07.04 11:30 | modify | 35 | 0.10 | 183.736 | 182.836 | 184.536 | ||
| 86 | 2023.07.04 11:45 | buy | 36 | 0.10 | 183.752 | 0.000 | 0.000 | ||
| 87 | 2023.07.04 11:45 | modify | 36 | 0.10 | 183.752 | 182.852 | 184.552 | ||
| 88 | 2023.07.04 13:00 | close | 36 | 0.10 | 183.810 | 182.852 | 184.552 | 4.05 | 9917.66 |
| 89 | 2023.07.04 13:00 | close | 35 | 0.10 | 183.810 | 182.836 | 184.536 | 5.17 | 9922.83 |
| 90 | 2023.07.04 13:00 | close | 34 | 0.10 | 183.810 | 182.749 | 184.449 | 11.25 | 9934.08 |
| 91 | 2023.07.04 13:00 | close | 33 | 0.10 | 183.810 | 182.694 | 184.394 | 15.09 | 9949.17 |
| 92 | 2023.07.04 13:00 | close | 32 | 0.10 | 183.810 | 182.609 | 184.309 | 21.03 | 9970.20 |
| 93 | 2023.07.04 13:00 | close | 31 | 0.10 | 183.810 | 182.614 | 184.314 | 20.68 | 9990.88 |
| 94 | 2023.07.04 13:00 | close | 30 | 0.10 | 183.850 | 184.241 | 182.541 | -35.56 | 9955.32 |
| 95 | 2023.07.04 13:00 | close | 29 | 0.10 | 183.850 | 184.208 | 182.508 | -37.86 | 9917.46 |
| 96 | 2023.07.04 13:00 | close | 28 | 0.10 | 183.850 | 184.208 | 182.508 | -37.86 | 9879.60 |
| 97 | 2023.07.04 13:00 | close | 27 | 0.10 | 183.850 | 184.211 | 182.511 | -37.65 | 9841.95 |
| 98 | 2023.07.04 13:00 | close | 26 | 0.10 | 183.850 | 184.195 | 182.495 | -38.77 | 9803.18 |
| 99 | 2023.07.04 13:00 | close | 25 | 0.10 | 183.850 | 184.257 | 182.557 | -34.44 | 9768.74 |
| 100 | 2023.07.04 13:00 | close | 24 | 0.10 | 183.850 | 184.314 | 182.614 | -30.46 | 9738.28 |
| 101 | 2023.07.04 13:00 | close | 23 | 0.10 | 183.850 | 184.355 | 182.655 | -27.60 | 9710.68 |
| 102 | 2023.07.04 13:00 | close | 22 | 0.10 | 183.850 | 184.360 | 182.660 | -27.25 | 9683.43 |
| 103 | 2023.07.04 13:00 | close | 21 | 0.10 | 183.850 | 184.340 | 182.640 | -28.64 | 9654.79 |
| 104 | 2023.07.04 13:00 | close | 20 | 0.10 | 183.850 | 184.364 | 182.664 | -26.97 | 9627.82 |
| 105 | 2023.07.04 13:00 | close | 19 | 0.10 | 183.850 | 184.362 | 182.662 | -27.11 | 9600.71 |
| 106 | 2023.07.04 13:00 | close | 18 | 0.10 | 183.850 | 184.390 | 182.690 | -25.15 | 9575.56 |
| 107 | 2023.07.04 13:00 | close | 17 | 0.10 | 183.850 | 184.365 | 182.665 | -26.90 | 9548.66 |
| 108 | 2023.07.04 13:00 | close | 16 | 0.10 | 183.850 | 184.398 | 182.698 | -24.59 | 9524.07 |
| 109 | 2023.07.05 06:00 | buy | 37 | 0.10 | 183.822 | 0.000 | 0.000 | ||
| 110 | 2023.07.05 06:00 | modify | 37 | 0.10 | 183.822 | 182.922 | 184.622 | ||
| 111 | 2023.07.05 06:15 | buy | 38 | 0.10 | 183.853 | 0.000 | 0.000 | ||
| 112 | 2023.07.05 06:15 | modify | 38 | 0.10 | 183.853 | 182.953 | 184.653 | ||
| 113 | 2023.07.05 06:30 | buy | 39 | 0.10 | 183.825 | 0.000 | 0.000 | ||
| 114 | 2023.07.05 06:30 | modify | 39 | 0.10 | 183.825 | 182.925 | 184.625 | ||
| 115 | 2023.07.05 06:45 | buy | 40 | 0.10 | 183.844 | 0.000 | 0.000 | ||
| 116 | 2023.07.05 06:45 | modify | 40 | 0.10 | 183.844 | 182.944 | 184.644 | ||
| 117 | 2023.07.05 07:15 | buy | 41 | 0.10 | 183.996 | 0.000 | 0.000 | ||
| 118 | 2023.07.05 07:15 | modify | 41 | 0.10 | 183.996 | 183.096 | 184.796 | ||
| 119 | 2023.07.05 08:15 | sell | 42 | 0.10 | 183.346 | 0.000 | 0.000 | ||
| 120 | 2023.07.05 08:15 | modify | 42 | 0.10 | 183.346 | 184.246 | 182.546 | ||
| 121 | 2023.07.05 08:30 | sell | 43 | 0.10 | 183.339 | 0.000 | 0.000 | ||
| 122 | 2023.07.05 08:30 | modify | 43 | 0.10 | 183.339 | 184.239 | 182.539 | ||
| 123 | 2023.07.05 08:45 | sell | 44 | 0.10 | 183.433 | 0.000 | 0.000 | ||
| 124 | 2023.07.05 08:45 | modify | 44 | 0.10 | 183.433 | 184.333 | 182.633 | ||
| 125 | 2023.07.05 09:00 | sell | 45 | 0.10 | 183.506 | 0.000 | 0.000 | ||
| 126 | 2023.07.05 09:00 | modify | 45 | 0.10 | 183.506 | 184.406 | 182.706 | ||
| 127 | 2023.07.05 09:15 | sell | 46 | 0.10 | 183.376 | 0.000 | 0.000 | ||
| 128 | 2023.07.05 09:15 | modify | 46 | 0.10 | 183.376 | 184.276 | 182.576 | ||
| 129 | 2023.07.05 09:30 | sell | 47 | 0.10 | 183.348 | 0.000 | 0.000 | ||
| 130 | 2023.07.05 09:30 | modify | 47 | 0.10 | 183.348 | 184.248 | 182.548 | ||
| 131 | 2023.07.05 10:30 | sell | 48 | 0.10 | 183.449 | 0.000 | 0.000 | ||
| 132 | 2023.07.05 10:30 | modify | 48 | 0.10 | 183.449 | 184.349 | 182.649 | ||
| 133 | 2023.07.05 11:00 | sell | 49 | 0.10 | 183.152 | 0.000 | 0.000 | ||
| 134 | 2023.07.05 11:00 | modify | 49 | 0.10 | 183.152 | 184.052 | 182.352 | ||
| 135 | 2023.07.05 11:15 | sell | 50 | 0.10 | 183.213 | 0.000 | 0.000 | ||
| 136 | 2023.07.05 11:15 | modify | 50 | 0.10 | 183.213 | 184.113 | 182.413 | ||
| 137 | 2023.07.05 11:30 | sell | 51 | 0.10 | 183.322 | 0.000 | 0.000 | ||
| 138 | 2023.07.05 11:30 | modify | 51 | 0.10 | 183.322 | 184.222 | 182.522 | ||
| 139 | 2023.07.05 11:45 | sell | 52 | 0.10 | 183.389 | 0.000 | 0.000 | ||
| 140 | 2023.07.05 11:45 | modify | 52 | 0.10 | 183.389 | 184.289 | 182.589 | ||
| 141 | 2023.07.05 13:00 | close | 52 | 0.10 | 183.642 | 184.289 | 182.589 | -17.68 | 9506.39 |
| 142 | 2023.07.05 13:00 | close | 51 | 0.10 | 183.642 | 184.222 | 182.522 | -22.36 | 9484.03 |
| 143 | 2023.07.05 13:00 | close | 50 | 0.10 | 183.642 | 184.113 | 182.413 | -29.97 | 9454.06 |
| 144 | 2023.07.05 13:00 | close | 49 | 0.10 | 183.642 | 184.052 | 182.352 | -34.23 | 9419.83 |
| 145 | 2023.07.05 13:00 | close | 48 | 0.10 | 183.642 | 184.349 | 182.649 | -13.48 | 9406.35 |
| 146 | 2023.07.05 13:00 | close | 47 | 0.10 | 183.642 | 184.248 | 182.548 | -20.54 | 9385.81 |
| 147 | 2023.07.05 13:00 | close | 46 | 0.10 | 183.642 | 184.276 | 182.576 | -18.58 | 9367.23 |
| 148 | 2023.07.05 13:00 | close | 45 | 0.10 | 183.642 | 184.406 | 182.706 | -9.50 | 9357.73 |
| 149 | 2023.07.05 13:00 | close | 44 | 0.10 | 183.642 | 184.333 | 182.633 | -14.60 | 9343.13 |
| 150 | 2023.07.05 13:00 | close | 43 | 0.10 | 183.642 | 184.239 | 182.539 | -21.17 | 9321.96 |
| 151 | 2023.07.05 13:00 | close | 42 | 0.10 | 183.642 | 184.246 | 182.546 | -20.68 | 9301.28 |
| 152 | 2023.07.05 13:00 | close | 41 | 0.10 | 183.602 | 183.096 | 184.796 | -27.52 | 9273.76 |
| 153 | 2023.07.05 13:00 | close | 40 | 0.10 | 183.602 | 182.944 | 184.644 | -16.90 | 9256.86 |
| 154 | 2023.07.05 13:00 | close | 39 | 0.10 | 183.602 | 182.925 | 184.625 | -15.58 | 9241.28 |
| 155 | 2023.07.05 13:00 | close | 38 | 0.10 | 183.602 | 182.953 | 184.653 | -17.53 | 9223.75 |
| 156 | 2023.07.05 13:00 | close | 37 | 0.10 | 183.602 | 182.922 | 184.622 | -15.37 | 9208.38 |
| 157 | 2023.07.06 06:00 | sell | 53 | 0.10 | 182.648 | 0.000 | 0.000 | ||
| 158 | 2023.07.06 06:00 | modify | 53 | 0.10 | 182.648 | 183.548 | 181.848 | ||
| 159 | 2023.07.06 06:15 | sell | 54 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 160 | 2023.07.06 06:15 | modify | 54 | 0.10 | 182.772 | 183.672 | 181.972 | ||
| 161 | 2023.07.06 06:30 | sell | 55 | 0.10 | 182.722 | 0.000 | 0.000 | ||
| 162 | 2023.07.06 06:30 | modify | 55 | 0.10 | 182.722 | 183.622 | 181.922 | ||
| 163 | 2023.07.06 07:15 | sell | 56 | 0.10 | 182.557 | 0.000 | 0.000 | ||
| 164 | 2023.07.06 07:15 | modify | 56 | 0.10 | 182.557 | 183.457 | 181.757 | ||
| 165 | 2023.07.06 09:30 | sell | 57 | 0.10 | 183.070 | 0.000 | 0.000 | ||
| 166 | 2023.07.06 09:30 | modify | 57 | 0.10 | 183.070 | 183.970 | 182.270 | ||
| 167 | 2023.07.06 09:47 | s/l | 56 | 0.10 | 183.457 | 183.457 | 181.757 | -62.86 | 9145.52 |
| 168 | 2023.07.06 10:15 | buy | 58 | 0.10 | 183.505 | 0.000 | 0.000 | ||
| 169 | 2023.07.06 10:15 | modify | 58 | 0.10 | 183.505 | 182.605 | 184.305 | ||
| 170 | 2023.07.06 10:18 | s/l | 53 | 0.10 | 183.548 | 183.548 | 181.848 | -62.86 | 9082.66 |
| 171 | 2023.07.06 10:22 | s/l | 55 | 0.10 | 183.622 | 183.622 | 181.922 | -62.87 | 9019.79 |
| 172 | 2023.07.06 10:23 | s/l | 54 | 0.10 | 183.672 | 183.672 | 181.972 | -62.86 | 8956.93 |
| 173 | 2023.07.06 10:30 | buy | 59 | 0.10 | 183.714 | 0.000 | 0.000 | ||
| 174 | 2023.07.06 10:30 | modify | 59 | 0.10 | 183.714 | 182.814 | 184.514 | ||
| 175 | 2023.07.06 10:45 | buy | 60 | 0.10 | 183.707 | 0.000 | 0.000 | ||
| 176 | 2023.07.06 10:45 | modify | 60 | 0.10 | 183.707 | 182.807 | 184.507 | ||
| 177 | 2023.07.06 11:00 | buy | 61 | 0.10 | 183.731 | 0.000 | 0.000 | ||
| 178 | 2023.07.06 11:00 | modify | 61 | 0.10 | 183.731 | 182.831 | 184.531 | ||
| 179 | 2023.07.06 11:15 | buy | 62 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 180 | 2023.07.06 11:15 | modify | 62 | 0.10 | 183.599 | 182.699 | 184.399 | ||
| 181 | 2023.07.06 11:30 | buy | 63 | 0.10 | 183.761 | 0.000 | 0.000 | ||
| 182 | 2023.07.06 11:30 | modify | 63 | 0.10 | 183.761 | 182.861 | 184.561 | ||
| 183 | 2023.07.06 11:45 | buy | 64 | 0.10 | 183.648 | 0.000 | 0.000 | ||
| 184 | 2023.07.06 11:45 | modify | 64 | 0.10 | 183.648 | 182.748 | 184.448 | ||
| 185 | 2023.07.06 13:00 | close | 64 | 0.10 | 183.794 | 182.748 | 184.448 | 10.20 | 8967.13 |
| 186 | 2023.07.06 13:00 | close | 63 | 0.10 | 183.794 | 182.861 | 184.561 | 2.31 | 8969.44 |
| 187 | 2023.07.06 13:00 | close | 62 | 0.10 | 183.794 | 182.699 | 184.399 | 13.62 | 8983.06 |
| 188 | 2023.07.06 13:00 | close | 61 | 0.10 | 183.794 | 182.831 | 184.531 | 4.40 | 8987.46 |
| 189 | 2023.07.06 13:00 | close | 60 | 0.10 | 183.794 | 182.807 | 184.507 | 6.08 | 8993.54 |
| 190 | 2023.07.06 13:00 | close | 59 | 0.10 | 183.794 | 182.814 | 184.514 | 5.59 | 8999.13 |
| 191 | 2023.07.06 13:00 | close | 58 | 0.10 | 183.794 | 182.605 | 184.305 | 20.19 | 9019.32 |
| 192 | 2023.07.06 13:00 | close | 57 | 0.10 | 183.834 | 183.970 | 182.270 | -53.37 | 8965.95 |
| 193 | 2023.07.07 06:00 | sell | 65 | 0.10 | 182.928 | 0.000 | 0.000 | ||
| 194 | 2023.07.07 06:00 | modify | 65 | 0.10 | 182.928 | 183.828 | 182.128 | ||
| 195 | 2023.07.07 06:15 | sell | 66 | 0.10 | 182.979 | 0.000 | 0.000 | ||
| 196 | 2023.07.07 06:15 | modify | 66 | 0.10 | 182.979 | 183.879 | 182.179 | ||
| 197 | 2023.07.07 06:30 | sell | 67 | 0.10 | 182.809 | 0.000 | 0.000 | ||
| 198 | 2023.07.07 06:30 | modify | 67 | 0.10 | 182.809 | 183.709 | 182.009 | ||
| 199 | 2023.07.07 06:45 | sell | 68 | 0.10 | 182.916 | 0.000 | 0.000 | ||
| 200 | 2023.07.07 06:45 | modify | 68 | 0.10 | 182.916 | 183.816 | 182.116 | ||
| 201 | 2023.07.07 07:00 | sell | 69 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 202 | 2023.07.07 07:00 | modify | 69 | 0.10 | 182.667 | 183.567 | 181.867 | ||
| 203 | 2023.07.07 07:15 | sell | 70 | 0.10 | 182.712 | 0.000 | 0.000 | ||
| 204 | 2023.07.07 07:15 | modify | 70 | 0.10 | 182.712 | 183.612 | 181.912 | ||
| 205 | 2023.07.07 07:30 | sell | 71 | 0.10 | 182.442 | 0.000 | 0.000 | ||
| 206 | 2023.07.07 07:30 | modify | 71 | 0.10 | 182.442 | 183.342 | 181.642 | ||
| 207 | 2023.07.07 07:45 | sell | 72 | 0.10 | 182.488 | 0.000 | 0.000 | ||
| 208 | 2023.07.07 07:45 | modify | 72 | 0.10 | 182.488 | 183.388 | 181.688 | ||
| 209 | 2023.07.07 08:00 | sell | 73 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 210 | 2023.07.07 08:00 | modify | 73 | 0.10 | 182.355 | 183.255 | 181.555 | ||
| 211 | 2023.07.07 08:15 | sell | 74 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 212 | 2023.07.07 08:15 | modify | 74 | 0.10 | 182.277 | 183.177 | 181.477 | ||
| 213 | 2023.07.07 08:30 | sell | 75 | 0.10 | 182.387 | 0.000 | 0.000 | ||
| 214 | 2023.07.07 08:30 | modify | 75 | 0.10 | 182.387 | 183.287 | 181.587 | ||
| 215 | 2023.07.07 08:45 | sell | 76 | 0.10 | 182.191 | 0.000 | 0.000 | ||
| 216 | 2023.07.07 08:45 | modify | 76 | 0.10 | 182.191 | 183.091 | 181.391 | ||
| 217 | 2023.07.07 08:47 | t/p | 66 | 0.10 | 182.179 | 183.879 | 182.179 | 55.88 | 9021.83 |
| 218 | 2023.07.07 08:48 | t/p | 65 | 0.10 | 182.128 | 183.828 | 182.128 | 55.88 | 9077.71 |
| 219 | 2023.07.07 08:48 | t/p | 68 | 0.10 | 182.116 | 183.816 | 182.116 | 55.88 | 9133.59 |
| 220 | 2023.07.07 08:48 | close | 76 | 0.10 | 182.089 | 183.091 | 181.391 | 7.12 | 9140.71 |
| 221 | 2023.07.07 08:48 | close | 75 | 0.10 | 182.089 | 183.287 | 181.587 | 20.81 | 9161.52 |
| 222 | 2023.07.07 08:48 | close | 74 | 0.10 | 182.089 | 183.177 | 181.477 | 13.13 | 9174.65 |
| 223 | 2023.07.07 08:48 | close | 73 | 0.10 | 182.089 | 183.255 | 181.555 | 18.58 | 9193.23 |
| 224 | 2023.07.07 08:48 | close | 72 | 0.10 | 182.089 | 183.388 | 181.688 | 27.87 | 9221.10 |
| 225 | 2023.07.07 08:48 | close | 71 | 0.10 | 182.089 | 183.342 | 181.642 | 24.66 | 9245.76 |
| 226 | 2023.07.07 08:48 | close | 70 | 0.10 | 182.089 | 183.612 | 181.912 | 43.52 | 9289.28 |
| 227 | 2023.07.07 08:48 | close | 69 | 0.10 | 182.089 | 183.567 | 181.867 | 40.37 | 9329.65 |
| 228 | 2023.07.07 08:48 | close | 67 | 0.10 | 182.089 | 183.709 | 182.009 | 50.29 | 9379.94 |
| 229 | 2023.07.10 07:30 | sell | 77 | 0.10 | 182.195 | 0.000 | 0.000 | ||
| 230 | 2023.07.10 07:30 | modify | 77 | 0.10 | 182.195 | 183.095 | 181.395 | ||
| 231 | 2023.07.10 07:45 | sell | 78 | 0.10 | 182.310 | 0.000 | 0.000 | ||
| 232 | 2023.07.10 07:45 | modify | 78 | 0.10 | 182.310 | 183.210 | 181.510 | ||
| 233 | 2023.07.10 08:00 | sell | 79 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 234 | 2023.07.10 08:00 | modify | 79 | 0.10 | 182.325 | 183.225 | 181.525 | ||
| 235 | 2023.07.10 09:45 | buy | 80 | 0.10 | 182.610 | 0.000 | 0.000 | ||
| 236 | 2023.07.10 09:45 | modify | 80 | 0.10 | 182.610 | 181.710 | 183.410 | ||
| 237 | 2023.07.10 10:00 | sell | 81 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 238 | 2023.07.10 10:00 | modify | 81 | 0.10 | 182.489 | 183.389 | 181.689 | ||
| 239 | 2023.07.10 10:15 | sell | 82 | 0.10 | 182.520 | 0.000 | 0.000 | ||
| 240 | 2023.07.10 10:15 | modify | 82 | 0.10 | 182.520 | 183.420 | 181.720 | ||
| 241 | 2023.07.10 10:45 | sell | 83 | 0.10 | 182.287 | 0.000 | 0.000 | ||
| 242 | 2023.07.10 10:45 | modify | 83 | 0.10 | 182.287 | 183.187 | 181.487 | ||
| 243 | 2023.07.10 11:00 | sell | 84 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 244 | 2023.07.10 11:00 | modify | 84 | 0.10 | 182.156 | 183.056 | 181.356 | ||
| 245 | 2023.07.10 11:15 | sell | 85 | 0.10 | 182.080 | 0.000 | 0.000 | ||
| 246 | 2023.07.10 11:15 | modify | 85 | 0.10 | 182.080 | 182.980 | 181.280 | ||
| 247 | 2023.07.10 11:30 | sell | 86 | 0.10 | 181.878 | 0.000 | 0.000 | ||
| 248 | 2023.07.10 11:30 | modify | 86 | 0.10 | 181.878 | 182.778 | 181.078 | ||
| 249 | 2023.07.10 11:45 | sell | 87 | 0.10 | 181.783 | 0.000 | 0.000 | ||
| 250 | 2023.07.10 11:45 | modify | 87 | 0.10 | 181.783 | 182.683 | 180.983 | ||
| 251 | 2023.07.10 11:57 | s/l | 80 | 0.10 | 181.710 | 181.710 | 183.410 | -62.87 | 9317.07 |
| 252 | 2023.07.10 11:57 | t/p | 82 | 0.10 | 181.720 | 183.420 | 181.720 | 55.88 | 9372.95 |
| 253 | 2023.07.10 11:58 | t/p | 81 | 0.10 | 181.689 | 183.389 | 181.689 | 55.88 | 9428.83 |
| 254 | 2023.07.10 13:00 | close | 87 | 0.10 | 181.667 | 182.683 | 180.983 | 8.10 | 9436.93 |
| 255 | 2023.07.10 13:00 | close | 86 | 0.10 | 181.667 | 182.778 | 181.078 | 14.74 | 9451.67 |
| 256 | 2023.07.10 13:00 | close | 85 | 0.10 | 181.667 | 182.980 | 181.280 | 28.85 | 9480.52 |
| 257 | 2023.07.10 13:00 | close | 84 | 0.10 | 181.667 | 183.056 | 181.356 | 34.16 | 9514.68 |
| 258 | 2023.07.10 13:00 | close | 83 | 0.10 | 181.667 | 183.187 | 181.487 | 43.31 | 9557.99 |
| 259 | 2023.07.10 13:00 | close | 79 | 0.10 | 181.667 | 183.225 | 181.525 | 45.96 | 9603.95 |
| 260 | 2023.07.10 13:00 | close | 78 | 0.10 | 181.667 | 183.210 | 181.510 | 44.92 | 9648.87 |
| 261 | 2023.07.10 13:00 | close | 77 | 0.10 | 181.667 | 183.095 | 181.395 | 36.88 | 9685.75 |
| 262 | 2023.07.11 07:00 | sell | 88 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 263 | 2023.07.11 07:00 | modify | 88 | 0.10 | 181.274 | 182.174 | 180.474 | ||
| 264 | 2023.07.11 07:45 | sell | 89 | 0.10 | 181.140 | 0.000 | 0.000 | ||
| 265 | 2023.07.11 07:45 | modify | 89 | 0.10 | 181.140 | 182.040 | 180.340 | ||
| 266 | 2023.07.11 08:00 | sell | 90 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 267 | 2023.07.11 08:00 | modify | 90 | 0.10 | 180.912 | 181.812 | 180.112 | ||
| 268 | 2023.07.11 08:15 | sell | 91 | 0.10 | 181.048 | 0.000 | 0.000 | ||
| 269 | 2023.07.11 08:15 | modify | 91 | 0.10 | 181.048 | 181.948 | 180.248 | ||
| 270 | 2023.07.11 08:30 | sell | 92 | 0.10 | 181.172 | 0.000 | 0.000 | ||
| 271 | 2023.07.11 08:30 | modify | 92 | 0.10 | 181.172 | 182.072 | 180.372 | ||
| 272 | 2023.07.11 08:45 | sell | 93 | 0.10 | 181.140 | 0.000 | 0.000 | ||
| 273 | 2023.07.11 08:45 | modify | 93 | 0.10 | 181.140 | 182.040 | 180.340 | ||
| 274 | 2023.07.11 09:00 | sell | 94 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 275 | 2023.07.11 09:00 | modify | 94 | 0.10 | 181.104 | 182.004 | 180.304 | ||
| 276 | 2023.07.11 10:30 | sell | 95 | 0.10 | 181.094 | 0.000 | 0.000 | ||
| 277 | 2023.07.11 10:30 | modify | 95 | 0.10 | 181.094 | 181.994 | 180.294 | ||
| 278 | 2023.07.11 11:00 | sell | 96 | 0.10 | 181.254 | 0.000 | 0.000 | ||
| 279 | 2023.07.11 11:00 | modify | 96 | 0.10 | 181.254 | 182.154 | 180.454 | ||
| 280 | 2023.07.11 11:15 | sell | 97 | 0.10 | 181.297 | 0.000 | 0.000 | ||
| 281 | 2023.07.11 11:15 | modify | 97 | 0.10 | 181.297 | 182.197 | 180.497 | ||
| 282 | 2023.07.11 11:30 | sell | 98 | 0.10 | 181.222 | 0.000 | 0.000 | ||
| 283 | 2023.07.11 11:30 | modify | 98 | 0.10 | 181.222 | 182.122 | 180.422 | ||
| 284 | 2023.07.11 11:45 | sell | 99 | 0.10 | 181.161 | 0.000 | 0.000 | ||
| 285 | 2023.07.11 11:45 | modify | 99 | 0.10 | 181.161 | 182.061 | 180.361 | ||
| 286 | 2023.07.11 13:00 | close | 99 | 0.10 | 181.208 | 182.061 | 180.361 | -3.28 | 9682.47 |
| 287 | 2023.07.11 13:00 | close | 98 | 0.10 | 181.208 | 182.122 | 180.422 | 0.98 | 9683.45 |
| 288 | 2023.07.11 13:00 | close | 97 | 0.10 | 181.208 | 182.197 | 180.497 | 6.22 | 9689.67 |
| 289 | 2023.07.11 13:00 | close | 96 | 0.10 | 181.208 | 182.154 | 180.454 | 3.21 | 9692.88 |
| 290 | 2023.07.11 13:00 | close | 95 | 0.10 | 181.208 | 181.994 | 180.294 | -7.96 | 9684.92 |
| 291 | 2023.07.11 13:00 | close | 94 | 0.10 | 181.208 | 182.004 | 180.304 | -7.26 | 9677.66 |
| 292 | 2023.07.11 13:00 | close | 93 | 0.10 | 181.208 | 182.040 | 180.340 | -4.75 | 9672.91 |
| 293 | 2023.07.11 13:00 | close | 92 | 0.10 | 181.208 | 182.072 | 180.372 | -2.51 | 9670.40 |
| 294 | 2023.07.11 13:00 | close | 91 | 0.10 | 181.208 | 181.948 | 180.248 | -11.18 | 9659.22 |
| 295 | 2023.07.11 13:00 | close | 90 | 0.10 | 181.208 | 181.812 | 180.112 | -20.68 | 9638.54 |
| 296 | 2023.07.11 13:00 | close | 89 | 0.10 | 181.208 | 182.040 | 180.340 | -4.75 | 9633.79 |
| 297 | 2023.07.11 13:00 | close | 88 | 0.10 | 181.208 | 182.174 | 180.474 | 4.61 | 9638.40 |
| 298 | 2023.07.12 06:00 | sell | 100 | 0.10 | 180.706 | 0.000 | 0.000 | ||
| 299 | 2023.07.12 06:00 | modify | 100 | 0.10 | 180.706 | 181.606 | 179.906 | ||
| 300 | 2023.07.12 06:15 | sell | 101 | 0.10 | 180.778 | 0.000 | 0.000 | ||
| 301 | 2023.07.12 06:15 | modify | 101 | 0.10 | 180.778 | 181.678 | 179.978 | ||
| 302 | 2023.07.12 06:30 | sell | 102 | 0.10 | 180.641 | 0.000 | 0.000 | ||
| 303 | 2023.07.12 06:30 | modify | 102 | 0.10 | 180.641 | 181.541 | 179.841 | ||
| 304 | 2023.07.12 06:45 | sell | 103 | 0.10 | 180.645 | 0.000 | 0.000 | ||
| 305 | 2023.07.12 06:45 | modify | 103 | 0.10 | 180.645 | 181.545 | 179.845 | ||
| 306 | 2023.07.12 07:00 | sell | 104 | 0.10 | 180.492 | 0.000 | 0.000 | ||
| 307 | 2023.07.12 07:00 | modify | 104 | 0.10 | 180.492 | 181.392 | 179.692 | ||
| 308 | 2023.07.12 07:45 | sell | 105 | 0.10 | 180.665 | 0.000 | 0.000 | ||
| 309 | 2023.07.12 07:45 | modify | 105 | 0.10 | 180.665 | 181.565 | 179.865 | ||
| 310 | 2023.07.12 08:00 | sell | 106 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 311 | 2023.07.12 08:00 | modify | 106 | 0.10 | 180.597 | 181.497 | 179.797 | ||
| 312 | 2023.07.12 08:45 | sell | 107 | 0.10 | 180.777 | 0.000 | 0.000 | ||
| 313 | 2023.07.12 08:45 | modify | 107 | 0.10 | 180.777 | 181.677 | 179.977 | ||
| 314 | 2023.07.12 09:00 | sell | 108 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 315 | 2023.07.12 09:00 | modify | 108 | 0.10 | 180.532 | 181.432 | 179.732 | ||
| 316 | 2023.07.12 09:15 | sell | 109 | 0.10 | 180.562 | 0.000 | 0.000 | ||
| 317 | 2023.07.12 09:15 | modify | 109 | 0.10 | 180.562 | 181.462 | 179.762 | ||
| 318 | 2023.07.12 09:45 | sell | 110 | 0.10 | 180.499 | 0.000 | 0.000 | ||
| 319 | 2023.07.12 09:45 | modify | 110 | 0.10 | 180.499 | 181.399 | 179.699 | ||
| 320 | 2023.07.12 10:00 | sell | 111 | 0.10 | 180.538 | 0.000 | 0.000 | ||
| 321 | 2023.07.12 10:00 | modify | 111 | 0.10 | 180.538 | 181.438 | 179.738 | ||
| 322 | 2023.07.12 10:15 | sell | 112 | 0.10 | 180.474 | 0.000 | 0.000 | ||
| 323 | 2023.07.12 10:15 | modify | 112 | 0.10 | 180.474 | 181.374 | 179.674 | ||
| 324 | 2023.07.12 10:30 | sell | 113 | 0.10 | 180.490 | 0.000 | 0.000 | ||
| 325 | 2023.07.12 10:30 | modify | 113 | 0.10 | 180.490 | 181.390 | 179.690 | ||
| 326 | 2023.07.12 10:45 | sell | 114 | 0.10 | 180.430 | 0.000 | 0.000 | ||
| 327 | 2023.07.12 10:45 | modify | 114 | 0.10 | 180.430 | 181.330 | 179.630 | ||
| 328 | 2023.07.12 11:00 | sell | 115 | 0.10 | 180.239 | 0.000 | 0.000 | ||
| 329 | 2023.07.12 11:00 | modify | 115 | 0.10 | 180.239 | 181.139 | 179.439 | ||
| 330 | 2023.07.12 11:15 | sell | 116 | 0.10 | 180.260 | 0.000 | 0.000 | ||
| 331 | 2023.07.12 11:15 | modify | 116 | 0.10 | 180.260 | 181.160 | 179.460 | ||
| 332 | 2023.07.12 11:30 | sell | 117 | 0.10 | 180.253 | 0.000 | 0.000 | ||
| 333 | 2023.07.12 11:30 | modify | 117 | 0.10 | 180.253 | 181.153 | 179.453 | ||
| 334 | 2023.07.12 11:37 | close | 117 | 0.10 | 180.195 | 181.153 | 179.453 | 4.05 | 9642.45 |
| 335 | 2023.07.12 11:37 | close | 116 | 0.10 | 180.195 | 181.160 | 179.460 | 4.54 | 9646.99 |
| 336 | 2023.07.12 11:37 | close | 115 | 0.10 | 180.195 | 181.139 | 179.439 | 3.08 | 9650.07 |
| 337 | 2023.07.12 11:37 | close | 114 | 0.10 | 180.195 | 181.330 | 179.630 | 16.42 | 9666.49 |
| 338 | 2023.07.12 11:37 | close | 113 | 0.10 | 180.195 | 181.390 | 179.690 | 20.61 | 9687.10 |
| 339 | 2023.07.12 11:37 | close | 112 | 0.10 | 180.195 | 181.374 | 179.674 | 19.49 | 9706.59 |
| 340 | 2023.07.12 11:37 | close | 111 | 0.10 | 180.195 | 181.438 | 179.738 | 23.96 | 9730.55 |
| 341 | 2023.07.12 11:37 | close | 110 | 0.10 | 180.195 | 181.399 | 179.699 | 21.24 | 9751.79 |
| 342 | 2023.07.12 11:37 | close | 109 | 0.10 | 180.195 | 181.462 | 179.762 | 25.64 | 9777.43 |
| 343 | 2023.07.12 11:37 | close | 108 | 0.10 | 180.195 | 181.432 | 179.732 | 23.54 | 9800.97 |
| 344 | 2023.07.12 11:37 | close | 107 | 0.10 | 180.195 | 181.677 | 179.977 | 40.65 | 9841.62 |
| 345 | 2023.07.12 11:37 | close | 106 | 0.10 | 180.195 | 181.497 | 179.797 | 28.08 | 9869.70 |
| 346 | 2023.07.12 11:37 | close | 105 | 0.10 | 180.195 | 181.565 | 179.865 | 32.83 | 9902.53 |
| 347 | 2023.07.12 11:37 | close | 104 | 0.10 | 180.195 | 181.392 | 179.692 | 20.75 | 9923.28 |
| 348 | 2023.07.12 11:37 | close | 103 | 0.10 | 180.195 | 181.545 | 179.845 | 31.43 | 9954.71 |
| 349 | 2023.07.12 11:37 | close | 102 | 0.10 | 180.195 | 181.541 | 179.841 | 31.16 | 9985.87 |
| 350 | 2023.07.12 11:37 | close | 101 | 0.10 | 180.195 | 181.678 | 179.978 | 40.72 | 10026.59 |
| 351 | 2023.07.12 11:37 | close | 100 | 0.10 | 180.195 | 181.606 | 179.906 | 35.70 | 10062.29 |
| 352 | 2023.07.13 06:00 | buy | 118 | 0.10 | 180.332 | 0.000 | 0.000 | ||
| 353 | 2023.07.13 06:00 | modify | 118 | 0.10 | 180.332 | 179.432 | 181.132 | ||
| 354 | 2023.07.13 06:15 | buy | 119 | 0.10 | 180.363 | 0.000 | 0.000 | ||
| 355 | 2023.07.13 06:15 | modify | 119 | 0.10 | 180.363 | 179.463 | 181.163 | ||
| 356 | 2023.07.13 06:30 | buy | 120 | 0.10 | 180.335 | 0.000 | 0.000 | ||
| 357 | 2023.07.13 06:30 | modify | 120 | 0.10 | 180.335 | 179.435 | 181.135 | ||
| 358 | 2023.07.13 07:15 | buy | 121 | 0.10 | 180.331 | 0.000 | 0.000 | ||
| 359 | 2023.07.13 07:15 | modify | 121 | 0.10 | 180.331 | 179.431 | 181.131 | ||
| 360 | 2023.07.13 08:15 | buy | 122 | 0.10 | 180.541 | 0.000 | 0.000 | ||
| 361 | 2023.07.13 08:15 | modify | 122 | 0.10 | 180.541 | 179.641 | 181.341 | ||
| 362 | 2023.07.13 08:30 | buy | 123 | 0.10 | 180.809 | 0.000 | 0.000 | ||
| 363 | 2023.07.13 08:30 | modify | 123 | 0.10 | 180.809 | 179.909 | 181.609 | ||
| 364 | 2023.07.13 08:45 | buy | 124 | 0.10 | 180.585 | 0.000 | 0.000 | ||
| 365 | 2023.07.13 08:45 | modify | 124 | 0.10 | 180.585 | 179.685 | 181.385 | ||
| 366 | 2023.07.13 09:00 | buy | 125 | 0.10 | 180.521 | 0.000 | 0.000 | ||
| 367 | 2023.07.13 09:00 | modify | 125 | 0.10 | 180.521 | 179.621 | 181.321 | ||
| 368 | 2023.07.13 09:15 | buy | 126 | 0.10 | 180.692 | 0.000 | 0.000 | ||
| 369 | 2023.07.13 09:15 | modify | 126 | 0.10 | 180.692 | 179.792 | 181.492 | ||
| 370 | 2023.07.13 09:30 | buy | 127 | 0.10 | 180.875 | 0.000 | 0.000 | ||
| 371 | 2023.07.13 09:30 | modify | 127 | 0.10 | 180.875 | 179.975 | 181.675 | ||
| 372 | 2023.07.13 09:42 | close | 127 | 0.10 | 181.116 | 179.975 | 181.675 | 16.83 | 10079.12 |
| 373 | 2023.07.13 09:42 | close | 126 | 0.10 | 181.116 | 179.792 | 181.492 | 29.62 | 10108.74 |
| 374 | 2023.07.13 09:42 | close | 125 | 0.10 | 181.116 | 179.621 | 181.321 | 41.56 | 10150.30 |
| 375 | 2023.07.13 09:42 | close | 124 | 0.10 | 181.116 | 179.685 | 181.385 | 37.09 | 10187.39 |
| 376 | 2023.07.13 09:42 | close | 123 | 0.10 | 181.116 | 179.909 | 181.609 | 21.44 | 10208.83 |
| 377 | 2023.07.13 09:42 | close | 122 | 0.10 | 181.116 | 179.641 | 181.341 | 40.16 | 10248.99 |
| 378 | 2023.07.13 09:42 | close | 121 | 0.10 | 181.116 | 179.431 | 181.131 | 54.83 | 10303.82 |
| 379 | 2023.07.13 09:42 | close | 120 | 0.10 | 181.116 | 179.435 | 181.135 | 54.56 | 10358.38 |
| 380 | 2023.07.13 09:42 | close | 119 | 0.10 | 181.116 | 179.463 | 181.163 | 52.60 | 10410.98 |
| 381 | 2023.07.13 09:42 | close | 118 | 0.10 | 181.116 | 179.432 | 181.132 | 54.76 | 10465.74 |
| 382 | 2023.07.14 07:15 | buy | 128 | 0.10 | 181.439 | 0.000 | 0.000 | ||
| 383 | 2023.07.14 07:15 | modify | 128 | 0.10 | 181.439 | 180.539 | 182.239 | ||
| 384 | 2023.07.14 07:30 | buy | 129 | 0.10 | 181.386 | 0.000 | 0.000 | ||
| 385 | 2023.07.14 07:30 | modify | 129 | 0.10 | 181.386 | 180.486 | 182.186 | ||
| 386 | 2023.07.14 07:45 | buy | 130 | 0.10 | 181.335 | 0.000 | 0.000 | ||
| 387 | 2023.07.14 07:45 | modify | 130 | 0.10 | 181.335 | 180.435 | 182.135 | ||
| 388 | 2023.07.14 08:00 | buy | 131 | 0.10 | 181.326 | 0.000 | 0.000 | ||
| 389 | 2023.07.14 08:00 | modify | 131 | 0.10 | 181.326 | 180.426 | 182.126 | ||
| 390 | 2023.07.14 08:15 | buy | 132 | 0.10 | 181.323 | 0.000 | 0.000 | ||
| 391 | 2023.07.14 08:15 | modify | 132 | 0.10 | 181.323 | 180.423 | 182.123 | ||
| 392 | 2023.07.14 08:30 | buy | 133 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 393 | 2023.07.14 08:30 | modify | 133 | 0.10 | 181.367 | 180.467 | 182.167 | ||
| 394 | 2023.07.14 08:45 | buy | 134 | 0.10 | 181.448 | 0.000 | 0.000 | ||
| 395 | 2023.07.14 08:45 | modify | 134 | 0.10 | 181.448 | 180.548 | 182.248 | ||
| 396 | 2023.07.14 09:00 | buy | 135 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 397 | 2023.07.14 09:00 | modify | 135 | 0.10 | 181.520 | 180.620 | 182.320 | ||
| 398 | 2023.07.14 09:15 | buy | 136 | 0.10 | 181.656 | 0.000 | 0.000 | ||
| 399 | 2023.07.14 09:15 | modify | 136 | 0.10 | 181.656 | 180.756 | 182.456 | ||
| 400 | 2023.07.14 09:30 | buy | 137 | 0.10 | 181.621 | 0.000 | 0.000 | ||
| 401 | 2023.07.14 09:30 | modify | 137 | 0.10 | 181.621 | 180.721 | 182.421 | ||
| 402 | 2023.07.14 09:45 | buy | 138 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 403 | 2023.07.14 09:45 | modify | 138 | 0.10 | 181.683 | 180.783 | 182.483 | ||
| 404 | 2023.07.14 10:00 | buy | 139 | 0.10 | 181.679 | 0.000 | 0.000 | ||
| 405 | 2023.07.14 10:00 | modify | 139 | 0.10 | 181.679 | 180.779 | 182.479 | ||
| 406 | 2023.07.14 10:15 | buy | 140 | 0.10 | 181.760 | 0.000 | 0.000 | ||
| 407 | 2023.07.14 10:15 | modify | 140 | 0.10 | 181.760 | 180.860 | 182.560 | ||
| 408 | 2023.07.14 10:30 | buy | 141 | 0.10 | 181.834 | 0.000 | 0.000 | ||
| 409 | 2023.07.14 10:30 | modify | 141 | 0.10 | 181.834 | 180.934 | 182.634 | ||
| 410 | 2023.07.14 10:33 | close | 141 | 0.10 | 181.968 | 180.934 | 182.634 | 9.36 | 10475.10 |
| 411 | 2023.07.14 10:33 | close | 140 | 0.10 | 181.968 | 180.860 | 182.560 | 14.53 | 10489.63 |
| 412 | 2023.07.14 10:33 | close | 139 | 0.10 | 181.968 | 180.779 | 182.479 | 20.19 | 10509.82 |
| 413 | 2023.07.14 10:33 | close | 138 | 0.10 | 181.968 | 180.783 | 182.483 | 19.91 | 10529.73 |
| 414 | 2023.07.14 10:33 | close | 137 | 0.10 | 181.968 | 180.721 | 182.421 | 24.24 | 10553.97 |
| 415 | 2023.07.14 10:33 | close | 136 | 0.10 | 181.968 | 180.756 | 182.456 | 21.79 | 10575.76 |
| 416 | 2023.07.14 10:33 | close | 135 | 0.10 | 181.968 | 180.620 | 182.320 | 31.29 | 10607.05 |
| 417 | 2023.07.14 10:33 | close | 134 | 0.10 | 181.968 | 180.548 | 182.248 | 36.32 | 10643.37 |
| 418 | 2023.07.14 10:33 | close | 133 | 0.10 | 181.968 | 180.467 | 182.167 | 41.98 | 10685.35 |
| 419 | 2023.07.14 10:33 | close | 132 | 0.10 | 181.968 | 180.423 | 182.123 | 45.06 | 10730.41 |
| 420 | 2023.07.14 10:33 | close | 131 | 0.10 | 181.968 | 180.426 | 182.126 | 44.85 | 10775.26 |
| 421 | 2023.07.14 10:33 | close | 130 | 0.10 | 181.968 | 180.435 | 182.135 | 44.22 | 10819.48 |
| 422 | 2023.07.14 10:33 | close | 129 | 0.10 | 181.968 | 180.486 | 182.186 | 40.66 | 10860.14 |
| 423 | 2023.07.14 10:33 | close | 128 | 0.10 | 181.968 | 180.539 | 182.239 | 36.95 | 10897.09 |
| 424 | 2023.07.17 06:15 | sell | 142 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 425 | 2023.07.17 06:15 | modify | 142 | 0.10 | 181.256 | 182.156 | 180.456 | ||
| 426 | 2023.07.17 06:30 | sell | 143 | 0.10 | 181.252 | 0.000 | 0.000 | ||
| 427 | 2023.07.17 06:30 | modify | 143 | 0.10 | 181.252 | 182.152 | 180.452 | ||
| 428 | 2023.07.17 06:45 | sell | 144 | 0.10 | 181.034 | 0.000 | 0.000 | ||
| 429 | 2023.07.17 06:45 | modify | 144 | 0.10 | 181.034 | 181.934 | 180.234 | ||
| 430 | 2023.07.17 07:00 | sell | 145 | 0.10 | 181.117 | 0.000 | 0.000 | ||
| 431 | 2023.07.17 07:00 | modify | 145 | 0.10 | 181.117 | 182.017 | 180.317 | ||
| 432 | 2023.07.17 07:30 | sell | 146 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 433 | 2023.07.17 07:30 | modify | 146 | 0.10 | 181.423 | 182.323 | 180.623 | ||
| 434 | 2023.07.17 08:00 | buy | 147 | 0.10 | 181.725 | 0.000 | 0.000 | ||
| 435 | 2023.07.17 08:00 | modify | 147 | 0.10 | 181.725 | 180.825 | 182.525 | ||
| 436 | 2023.07.17 08:45 | sell | 148 | 0.10 | 181.275 | 0.000 | 0.000 | ||
| 437 | 2023.07.17 08:45 | modify | 148 | 0.10 | 181.275 | 182.175 | 180.475 | ||
| 438 | 2023.07.17 09:00 | sell | 149 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 439 | 2023.07.17 09:00 | modify | 149 | 0.10 | 181.221 | 182.121 | 180.421 | ||
| 440 | 2023.07.17 09:15 | sell | 150 | 0.10 | 181.353 | 0.000 | 0.000 | ||
| 441 | 2023.07.17 09:15 | modify | 150 | 0.10 | 181.353 | 182.253 | 180.553 | ||
| 442 | 2023.07.17 09:30 | sell | 151 | 0.10 | 181.189 | 0.000 | 0.000 | ||
| 443 | 2023.07.17 09:30 | modify | 151 | 0.10 | 181.189 | 182.089 | 180.389 | ||
| 444 | 2023.07.17 09:45 | sell | 152 | 0.10 | 180.895 | 0.000 | 0.000 | ||
| 445 | 2023.07.17 09:45 | modify | 152 | 0.10 | 180.895 | 181.795 | 180.095 | ||
| 446 | 2023.07.17 09:47 | s/l | 147 | 0.10 | 180.825 | 180.825 | 182.525 | -62.88 | 10834.21 |
| 447 | 2023.07.17 10:00 | sell | 153 | 0.10 | 180.876 | 0.000 | 0.000 | ||
| 448 | 2023.07.17 10:00 | modify | 153 | 0.10 | 180.876 | 181.776 | 180.076 | ||
| 449 | 2023.07.17 10:15 | sell | 154 | 0.10 | 180.806 | 0.000 | 0.000 | ||
| 450 | 2023.07.17 10:15 | modify | 154 | 0.10 | 180.806 | 181.706 | 180.006 | ||
| 451 | 2023.07.17 10:30 | sell | 155 | 0.10 | 180.739 | 0.000 | 0.000 | ||
| 452 | 2023.07.17 10:30 | modify | 155 | 0.10 | 180.739 | 181.639 | 179.939 | ||
| 453 | 2023.07.17 10:45 | sell | 156 | 0.10 | 180.798 | 0.000 | 0.000 | ||
| 454 | 2023.07.17 10:45 | modify | 156 | 0.10 | 180.798 | 181.698 | 179.998 | ||
| 455 | 2023.07.17 11:00 | sell | 157 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 456 | 2023.07.17 11:00 | modify | 157 | 0.10 | 180.674 | 181.574 | 179.874 | ||
| 457 | 2023.07.17 11:00 | t/p | 146 | 0.10 | 180.623 | 182.323 | 180.623 | 55.88 | 10890.09 |
| 458 | 2023.07.17 11:01 | close | 157 | 0.10 | 180.606 | 181.574 | 179.874 | 4.75 | 10894.84 |
| 459 | 2023.07.17 11:01 | close | 156 | 0.10 | 180.606 | 181.698 | 179.998 | 13.41 | 10908.25 |
| 460 | 2023.07.17 11:01 | close | 155 | 0.10 | 180.606 | 181.639 | 179.939 | 9.29 | 10917.54 |
| 461 | 2023.07.17 11:01 | close | 154 | 0.10 | 180.606 | 181.706 | 180.006 | 13.97 | 10931.51 |
| 462 | 2023.07.17 11:01 | close | 153 | 0.10 | 180.606 | 181.776 | 180.076 | 18.86 | 10950.37 |
| 463 | 2023.07.17 11:01 | close | 152 | 0.10 | 180.606 | 181.795 | 180.095 | 20.19 | 10970.56 |
| 464 | 2023.07.17 11:01 | close | 151 | 0.10 | 180.606 | 182.089 | 180.389 | 40.72 | 11011.28 |
| 465 | 2023.07.17 11:01 | close | 150 | 0.10 | 180.606 | 182.253 | 180.553 | 52.18 | 11063.46 |
| 466 | 2023.07.17 11:01 | close | 149 | 0.10 | 180.606 | 182.121 | 180.421 | 42.96 | 11106.42 |
| 467 | 2023.07.17 11:01 | close | 148 | 0.10 | 180.606 | 182.175 | 180.475 | 46.73 | 11153.15 |
| 468 | 2023.07.17 11:01 | close | 145 | 0.10 | 180.606 | 182.017 | 180.317 | 35.69 | 11188.84 |
| 469 | 2023.07.17 11:01 | close | 144 | 0.10 | 180.606 | 181.934 | 180.234 | 29.90 | 11218.74 |
| 470 | 2023.07.17 11:01 | close | 143 | 0.10 | 180.606 | 182.152 | 180.452 | 45.12 | 11263.86 |
| 471 | 2023.07.17 11:01 | close | 142 | 0.10 | 180.606 | 182.156 | 180.456 | 45.40 | 11309.26 |
| 472 | 2023.07.18 06:00 | sell | 158 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 473 | 2023.07.18 06:00 | modify | 158 | 0.10 | 181.212 | 182.112 | 180.412 | ||
| 474 | 2023.07.18 06:15 | sell | 159 | 0.10 | 181.125 | 0.000 | 0.000 | ||
| 475 | 2023.07.18 06:15 | modify | 159 | 0.10 | 181.125 | 182.025 | 180.325 | ||
| 476 | 2023.07.18 06:30 | sell | 160 | 0.10 | 181.237 | 0.000 | 0.000 | ||
| 477 | 2023.07.18 06:30 | modify | 160 | 0.10 | 181.237 | 182.137 | 180.437 | ||
| 478 | 2023.07.18 06:45 | sell | 161 | 0.10 | 181.234 | 0.000 | 0.000 | ||
| 479 | 2023.07.18 06:45 | modify | 161 | 0.10 | 181.234 | 182.134 | 180.434 | ||
| 480 | 2023.07.18 07:00 | sell | 162 | 0.10 | 181.049 | 0.000 | 0.000 | ||
| 481 | 2023.07.18 07:00 | modify | 162 | 0.10 | 181.049 | 181.949 | 180.249 | ||
| 482 | 2023.07.18 07:15 | sell | 163 | 0.10 | 181.092 | 0.000 | 0.000 | ||
| 483 | 2023.07.18 07:15 | modify | 163 | 0.10 | 181.092 | 181.992 | 180.292 | ||
| 484 | 2023.07.18 07:30 | sell | 164 | 0.10 | 181.163 | 0.000 | 0.000 | ||
| 485 | 2023.07.18 07:30 | modify | 164 | 0.10 | 181.163 | 182.063 | 180.363 | ||
| 486 | 2023.07.18 07:45 | sell | 165 | 0.10 | 181.041 | 0.000 | 0.000 | ||
| 487 | 2023.07.18 07:45 | modify | 165 | 0.10 | 181.041 | 181.941 | 180.241 | ||
| 488 | 2023.07.18 08:00 | sell | 166 | 0.10 | 180.926 | 0.000 | 0.000 | ||
| 489 | 2023.07.18 08:00 | modify | 166 | 0.10 | 180.926 | 181.826 | 180.126 | ||
| 490 | 2023.07.18 08:15 | sell | 167 | 0.10 | 180.767 | 0.000 | 0.000 | ||
| 491 | 2023.07.18 08:15 | modify | 167 | 0.10 | 180.767 | 181.667 | 179.967 | ||
| 492 | 2023.07.18 08:30 | sell | 168 | 0.10 | 180.954 | 0.000 | 0.000 | ||
| 493 | 2023.07.18 08:30 | modify | 168 | 0.10 | 180.954 | 181.854 | 180.154 | ||
| 494 | 2023.07.18 08:45 | sell | 169 | 0.10 | 180.904 | 0.000 | 0.000 | ||
| 495 | 2023.07.18 08:45 | modify | 169 | 0.10 | 180.904 | 181.804 | 180.104 | ||
| 496 | 2023.07.18 09:00 | sell | 170 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 497 | 2023.07.18 09:00 | modify | 170 | 0.10 | 180.828 | 181.728 | 180.028 | ||
| 498 | 2023.07.18 13:00 | close | 170 | 0.10 | 180.804 | 181.728 | 180.028 | 1.68 | 11310.94 |
| 499 | 2023.07.18 13:00 | close | 169 | 0.10 | 180.804 | 181.804 | 180.104 | 6.99 | 11317.93 |
| 500 | 2023.07.18 13:00 | close | 168 | 0.10 | 180.804 | 181.854 | 180.154 | 10.48 | 11328.41 |
| 501 | 2023.07.18 13:00 | close | 167 | 0.10 | 180.804 | 181.667 | 179.967 | -2.58 | 11325.83 |
| 502 | 2023.07.18 13:00 | close | 166 | 0.10 | 180.804 | 181.826 | 180.126 | 8.52 | 11334.35 |
| 503 | 2023.07.18 13:00 | close | 165 | 0.10 | 180.804 | 181.941 | 180.241 | 16.56 | 11350.91 |
| 504 | 2023.07.18 13:00 | close | 164 | 0.10 | 180.804 | 182.063 | 180.363 | 25.08 | 11375.99 |
| 505 | 2023.07.18 13:00 | close | 163 | 0.10 | 180.804 | 181.992 | 180.292 | 20.12 | 11396.11 |
| 506 | 2023.07.18 13:00 | close | 162 | 0.10 | 180.804 | 181.949 | 180.249 | 17.11 | 11413.22 |
| 507 | 2023.07.18 13:00 | close | 161 | 0.10 | 180.804 | 182.134 | 180.434 | 30.04 | 11443.26 |
| 508 | 2023.07.18 13:00 | close | 160 | 0.10 | 180.804 | 182.137 | 180.437 | 30.25 | 11473.51 |
| 509 | 2023.07.18 13:00 | close | 159 | 0.10 | 180.804 | 182.025 | 180.325 | 22.42 | 11495.93 |
| 510 | 2023.07.18 13:00 | close | 158 | 0.10 | 180.804 | 182.112 | 180.412 | 28.50 | 11524.43 |
| 511 | 2023.07.19 06:00 | buy | 171 | 0.10 | 181.557 | 0.000 | 0.000 | ||
| 512 | 2023.07.19 06:00 | modify | 171 | 0.10 | 181.557 | 180.657 | 182.357 | ||
| 513 | 2023.07.19 06:03 | s/l | 171 | 0.10 | 180.657 | 180.657 | 182.357 | -62.87 | 11461.56 |
| 514 | 2023.07.19 06:15 | sell | 172 | 0.10 | 180.440 | 0.000 | 0.000 | ||
| 515 | 2023.07.19 06:15 | modify | 172 | 0.10 | 180.440 | 181.340 | 179.640 | ||
| 516 | 2023.07.19 06:30 | sell | 173 | 0.10 | 180.499 | 0.000 | 0.000 | ||
| 517 | 2023.07.19 06:30 | modify | 173 | 0.10 | 180.499 | 181.399 | 179.699 | ||
| 518 | 2023.07.19 06:45 | sell | 174 | 0.10 | 180.685 | 0.000 | 0.000 | ||
| 519 | 2023.07.19 06:45 | modify | 174 | 0.10 | 180.685 | 181.585 | 179.885 | ||
| 520 | 2023.07.19 07:00 | sell | 175 | 0.10 | 180.755 | 0.000 | 0.000 | ||
| 521 | 2023.07.19 07:00 | modify | 175 | 0.10 | 180.755 | 181.655 | 179.955 | ||
| 522 | 2023.07.19 07:15 | sell | 176 | 0.10 | 180.341 | 0.000 | 0.000 | ||
| 523 | 2023.07.19 07:15 | modify | 176 | 0.10 | 180.341 | 181.241 | 179.541 | ||
| 524 | 2023.07.19 07:30 | sell | 177 | 0.10 | 180.554 | 0.000 | 0.000 | ||
| 525 | 2023.07.19 07:30 | modify | 177 | 0.10 | 180.554 | 181.454 | 179.754 | ||
| 526 | 2023.07.19 08:15 | sell | 178 | 0.10 | 180.671 | 0.000 | 0.000 | ||
| 527 | 2023.07.19 08:15 | modify | 178 | 0.10 | 180.671 | 181.571 | 179.871 | ||
| 528 | 2023.07.19 08:30 | sell | 179 | 0.10 | 180.548 | 0.000 | 0.000 | ||
| 529 | 2023.07.19 08:30 | modify | 179 | 0.10 | 180.548 | 181.448 | 179.748 | ||
| 530 | 2023.07.19 09:30 | buy | 180 | 0.10 | 181.183 | 0.000 | 0.000 | ||
| 531 | 2023.07.19 09:30 | modify | 180 | 0.10 | 181.183 | 180.283 | 181.983 | ||
| 532 | 2023.07.19 10:45 | sell | 181 | 0.10 | 180.782 | 0.000 | 0.000 | ||
| 533 | 2023.07.19 10:45 | modify | 181 | 0.10 | 180.782 | 181.682 | 179.982 | ||
| 534 | 2023.07.19 11:00 | sell | 182 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 535 | 2023.07.19 11:00 | modify | 182 | 0.10 | 180.724 | 181.624 | 179.924 | ||
| 536 | 2023.07.19 11:15 | sell | 183 | 0.10 | 180.722 | 0.000 | 0.000 | ||
| 537 | 2023.07.19 11:15 | modify | 183 | 0.10 | 180.722 | 181.622 | 179.922 | ||
| 538 | 2023.07.19 11:30 | sell | 184 | 0.10 | 180.696 | 0.000 | 0.000 | ||
| 539 | 2023.07.19 11:30 | modify | 184 | 0.10 | 180.696 | 181.596 | 179.896 | ||
| 540 | 2023.07.19 11:45 | sell | 185 | 0.10 | 180.659 | 0.000 | 0.000 | ||
| 541 | 2023.07.19 11:45 | modify | 185 | 0.10 | 180.659 | 181.559 | 179.859 | ||
| 542 | 2023.07.19 12:03 | s/l | 180 | 0.10 | 180.283 | 180.283 | 181.983 | -62.87 | 11398.69 |
| 543 | 2023.07.19 12:31 | close | 185 | 0.10 | 180.026 | 181.559 | 179.859 | 44.21 | 11442.90 |
| 544 | 2023.07.19 12:31 | close | 184 | 0.10 | 180.026 | 181.596 | 179.896 | 46.80 | 11489.70 |
| 545 | 2023.07.19 12:31 | close | 183 | 0.10 | 180.026 | 181.622 | 179.922 | 48.61 | 11538.31 |
| 546 | 2023.07.19 12:31 | close | 182 | 0.10 | 180.026 | 181.624 | 179.924 | 48.75 | 11587.06 |
| 547 | 2023.07.19 12:31 | close | 181 | 0.10 | 180.026 | 181.682 | 179.982 | 52.80 | 11639.86 |
| 548 | 2023.07.19 12:31 | close | 179 | 0.10 | 180.026 | 181.448 | 179.748 | 36.46 | 11676.32 |
| 549 | 2023.07.19 12:31 | close | 178 | 0.10 | 180.026 | 181.571 | 179.871 | 45.05 | 11721.37 |
| 550 | 2023.07.19 12:31 | close | 177 | 0.10 | 180.026 | 181.454 | 179.754 | 36.88 | 11758.25 |
| 551 | 2023.07.19 12:31 | close | 176 | 0.10 | 180.026 | 181.241 | 179.541 | 22.00 | 11780.25 |
| 552 | 2023.07.19 12:31 | close | 175 | 0.10 | 180.026 | 181.655 | 179.955 | 50.92 | 11831.17 |
| 553 | 2023.07.19 12:31 | close | 174 | 0.10 | 180.026 | 181.585 | 179.885 | 46.03 | 11877.20 |
| 554 | 2023.07.19 12:31 | close | 173 | 0.10 | 180.026 | 181.399 | 179.699 | 33.04 | 11910.24 |
| 555 | 2023.07.19 12:31 | close | 172 | 0.10 | 180.026 | 181.340 | 179.640 | 28.92 | 11939.16 |
| 556 | 2023.07.20 06:00 | sell | 186 | 0.10 | 180.269 | 0.000 | 0.000 | ||
| 557 | 2023.07.20 06:00 | modify | 186 | 0.10 | 180.269 | 181.169 | 179.469 | ||
| 558 | 2023.07.20 06:15 | sell | 187 | 0.10 | 180.246 | 0.000 | 0.000 | ||
| 559 | 2023.07.20 06:15 | modify | 187 | 0.10 | 180.246 | 181.146 | 179.446 | ||
| 560 | 2023.07.20 07:00 | sell | 188 | 0.10 | 180.158 | 0.000 | 0.000 | ||
| 561 | 2023.07.20 07:00 | modify | 188 | 0.10 | 180.158 | 181.058 | 179.358 | ||
| 562 | 2023.07.20 07:15 | sell | 189 | 0.10 | 180.040 | 0.000 | 0.000 | ||
| 563 | 2023.07.20 07:15 | modify | 189 | 0.10 | 180.040 | 180.940 | 179.240 | ||
| 564 | 2023.07.20 07:30 | sell | 190 | 0.10 | 180.176 | 0.000 | 0.000 | ||
| 565 | 2023.07.20 07:30 | modify | 190 | 0.10 | 180.176 | 181.076 | 179.376 | ||
| 566 | 2023.07.20 07:45 | sell | 191 | 0.10 | 180.222 | 0.000 | 0.000 | ||
| 567 | 2023.07.20 07:45 | modify | 191 | 0.10 | 180.222 | 181.122 | 179.422 | ||
| 568 | 2023.07.20 08:00 | sell | 192 | 0.10 | 180.258 | 0.000 | 0.000 | ||
| 569 | 2023.07.20 08:00 | modify | 192 | 0.10 | 180.258 | 181.158 | 179.458 | ||
| 570 | 2023.07.20 08:15 | sell | 193 | 0.10 | 180.265 | 0.000 | 0.000 | ||
| 571 | 2023.07.20 08:15 | modify | 193 | 0.10 | 180.265 | 181.165 | 179.465 | ||
| 572 | 2023.07.20 09:15 | sell | 194 | 0.10 | 180.089 | 0.000 | 0.000 | ||
| 573 | 2023.07.20 09:15 | modify | 194 | 0.10 | 180.089 | 180.989 | 179.289 | ||
| 574 | 2023.07.20 09:30 | sell | 195 | 0.10 | 180.012 | 0.000 | 0.000 | ||
| 575 | 2023.07.20 09:30 | modify | 195 | 0.10 | 180.012 | 180.912 | 179.212 | ||
| 576 | 2023.07.20 09:45 | sell | 196 | 0.10 | 180.024 | 0.000 | 0.000 | ||
| 577 | 2023.07.20 09:45 | modify | 196 | 0.10 | 180.024 | 180.924 | 179.224 | ||
| 578 | 2023.07.20 10:00 | sell | 197 | 0.10 | 180.177 | 0.000 | 0.000 | ||
| 579 | 2023.07.20 10:00 | modify | 197 | 0.10 | 180.177 | 181.077 | 179.377 | ||
| 580 | 2023.07.20 10:15 | sell | 198 | 0.10 | 180.010 | 0.000 | 0.000 | ||
| 581 | 2023.07.20 10:15 | modify | 198 | 0.10 | 180.010 | 180.910 | 179.210 | ||
| 582 | 2023.07.20 10:30 | sell | 199 | 0.10 | 179.942 | 0.000 | 0.000 | ||
| 583 | 2023.07.20 10:30 | modify | 199 | 0.10 | 179.942 | 180.842 | 179.142 | ||
| 584 | 2023.07.20 10:45 | sell | 200 | 0.10 | 179.987 | 0.000 | 0.000 | ||
| 585 | 2023.07.20 10:45 | modify | 200 | 0.10 | 179.987 | 180.887 | 179.187 | ||
| 586 | 2023.07.20 11:00 | sell | 201 | 0.10 | 179.844 | 0.000 | 0.000 | ||
| 587 | 2023.07.20 11:00 | modify | 201 | 0.10 | 179.844 | 180.744 | 179.044 | ||
| 588 | 2023.07.20 11:15 | sell | 202 | 0.10 | 179.917 | 0.000 | 0.000 | ||
| 589 | 2023.07.20 11:15 | modify | 202 | 0.10 | 179.917 | 180.817 | 179.117 | ||
| 590 | 2023.07.20 11:30 | sell | 203 | 0.10 | 179.905 | 0.000 | 0.000 | ||
| 591 | 2023.07.20 11:30 | modify | 203 | 0.10 | 179.905 | 180.805 | 179.105 | ||
| 592 | 2023.07.20 11:45 | sell | 204 | 0.10 | 179.893 | 0.000 | 0.000 | ||
| 593 | 2023.07.20 11:45 | modify | 204 | 0.10 | 179.893 | 180.793 | 179.093 | ||
| 594 | 2023.07.20 12:28 | close | 204 | 0.10 | 179.746 | 180.793 | 179.093 | 10.27 | 11949.43 |
| 595 | 2023.07.20 12:28 | close | 203 | 0.10 | 179.746 | 180.805 | 179.105 | 11.11 | 11960.54 |
| 596 | 2023.07.20 12:28 | close | 202 | 0.10 | 179.746 | 180.817 | 179.117 | 11.94 | 11972.48 |
| 597 | 2023.07.20 12:28 | close | 201 | 0.10 | 179.746 | 180.744 | 179.044 | 6.84 | 11979.32 |
| 598 | 2023.07.20 12:28 | close | 200 | 0.10 | 179.746 | 180.887 | 179.187 | 16.83 | 11996.15 |
| 599 | 2023.07.20 12:28 | close | 199 | 0.10 | 179.746 | 180.842 | 179.142 | 13.69 | 12009.84 |
| 600 | 2023.07.20 12:28 | close | 198 | 0.10 | 179.746 | 180.910 | 179.210 | 18.44 | 12028.28 |
| 601 | 2023.07.20 12:28 | close | 197 | 0.10 | 179.746 | 181.077 | 179.377 | 30.10 | 12058.38 |
| 602 | 2023.07.20 12:28 | close | 196 | 0.10 | 179.746 | 180.924 | 179.224 | 19.42 | 12077.80 |
| 603 | 2023.07.20 12:28 | close | 195 | 0.10 | 179.746 | 180.912 | 179.212 | 18.58 | 12096.38 |
| 604 | 2023.07.20 12:28 | close | 194 | 0.10 | 179.746 | 180.989 | 179.289 | 23.96 | 12120.34 |
| 605 | 2023.07.20 12:28 | close | 193 | 0.10 | 179.746 | 181.165 | 179.465 | 36.25 | 12156.59 |
| 606 | 2023.07.20 12:28 | close | 192 | 0.10 | 179.746 | 181.158 | 179.458 | 35.76 | 12192.35 |
| 607 | 2023.07.20 12:28 | close | 191 | 0.10 | 179.746 | 181.122 | 179.422 | 33.25 | 12225.60 |
| 608 | 2023.07.20 12:28 | close | 190 | 0.10 | 179.746 | 181.076 | 179.376 | 30.03 | 12255.63 |
| 609 | 2023.07.20 12:28 | close | 189 | 0.10 | 179.746 | 180.940 | 179.240 | 20.54 | 12276.17 |
| 610 | 2023.07.20 12:28 | close | 188 | 0.10 | 179.746 | 181.058 | 179.358 | 28.78 | 12304.95 |
| 611 | 2023.07.20 12:28 | close | 187 | 0.10 | 179.746 | 181.146 | 179.446 | 34.92 | 12339.87 |
| 612 | 2023.07.20 12:28 | close | 186 | 0.10 | 179.746 | 181.169 | 179.469 | 36.53 | 12376.40 |
| 613 | 2023.07.21 06:00 | buy | 205 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 614 | 2023.07.21 06:00 | modify | 205 | 0.10 | 180.573 | 179.673 | 181.373 | ||
| 615 | 2023.07.21 06:15 | buy | 206 | 0.10 | 180.919 | 0.000 | 0.000 | ||
| 616 | 2023.07.21 06:15 | modify | 206 | 0.10 | 180.919 | 180.019 | 181.719 | ||
| 617 | 2023.07.21 06:30 | buy | 207 | 0.10 | 180.778 | 0.000 | 0.000 | ||
| 618 | 2023.07.21 06:30 | modify | 207 | 0.10 | 180.778 | 179.878 | 181.578 | ||
| 619 | 2023.07.21 06:45 | buy | 208 | 0.10 | 180.643 | 0.000 | 0.000 | ||
| 620 | 2023.07.21 06:45 | modify | 208 | 0.10 | 180.643 | 179.743 | 181.443 | ||
| 621 | 2023.07.21 07:00 | buy | 209 | 0.10 | 180.883 | 0.000 | 0.000 | ||
| 622 | 2023.07.21 07:00 | modify | 209 | 0.10 | 180.883 | 179.983 | 181.683 | ||
| 623 | 2023.07.21 07:15 | buy | 210 | 0.10 | 180.844 | 0.000 | 0.000 | ||
| 624 | 2023.07.21 07:15 | modify | 210 | 0.10 | 180.844 | 179.944 | 181.644 | ||
| 625 | 2023.07.21 07:30 | buy | 211 | 0.10 | 181.001 | 0.000 | 0.000 | ||
| 626 | 2023.07.21 07:30 | modify | 211 | 0.10 | 181.001 | 180.101 | 181.801 | ||
| 627 | 2023.07.21 07:33 | t/p | 205 | 0.10 | 181.373 | 179.673 | 181.373 | 55.89 | 12432.29 |
| 628 | 2023.07.21 07:33 | t/p | 208 | 0.10 | 181.443 | 179.743 | 181.443 | 55.89 | 12488.18 |
| 629 | 2023.07.21 07:37 | t/p | 207 | 0.10 | 181.578 | 179.878 | 181.578 | 55.89 | 12544.07 |
| 630 | 2023.07.21 07:41 | t/p | 210 | 0.10 | 181.644 | 179.944 | 181.644 | 55.89 | 12599.96 |
| 631 | 2023.07.21 07:42 | t/p | 209 | 0.10 | 181.683 | 179.983 | 181.683 | 55.88 | 12655.84 |
| 632 | 2023.07.21 07:43 | t/p | 206 | 0.10 | 181.719 | 180.019 | 181.719 | 55.89 | 12711.73 |
| 633 | 2023.07.21 07:45 | buy | 212 | 0.10 | 181.712 | 0.000 | 0.000 | ||
| 634 | 2023.07.21 07:45 | modify | 212 | 0.10 | 181.712 | 180.812 | 182.512 | ||
| 635 | 2023.07.21 07:47 | t/p | 211 | 0.10 | 181.801 | 180.101 | 181.801 | 55.88 | 12767.61 |
| 636 | 2023.07.21 07:47 | close | 212 | 0.10 | 181.855 | 180.812 | 182.512 | 9.99 | 12777.60 |
| 637 | 2023.07.24 06:00 | buy | 213 | 0.10 | 182.310 | 0.000 | 0.000 | ||
| 638 | 2023.07.24 06:00 | modify | 213 | 0.10 | 182.310 | 181.410 | 183.110 | ||
| 639 | 2023.07.24 07:30 | sell | 214 | 0.10 | 181.907 | 0.000 | 0.000 | ||
| 640 | 2023.07.24 07:30 | modify | 214 | 0.10 | 181.907 | 182.807 | 181.107 | ||
| 641 | 2023.07.24 07:45 | sell | 215 | 0.10 | 181.646 | 0.000 | 0.000 | ||
| 642 | 2023.07.24 07:45 | modify | 215 | 0.10 | 181.646 | 182.546 | 180.846 | ||
| 643 | 2023.07.24 08:00 | sell | 216 | 0.10 | 181.698 | 0.000 | 0.000 | ||
| 644 | 2023.07.24 08:00 | modify | 216 | 0.10 | 181.698 | 182.598 | 180.898 | ||
| 645 | 2023.07.24 08:15 | sell | 217 | 0.10 | 181.777 | 0.000 | 0.000 | ||
| 646 | 2023.07.24 08:15 | modify | 217 | 0.10 | 181.777 | 182.677 | 180.977 | ||
| 647 | 2023.07.24 08:30 | sell | 218 | 0.10 | 181.798 | 0.000 | 0.000 | ||
| 648 | 2023.07.24 08:30 | modify | 218 | 0.10 | 181.798 | 182.698 | 180.998 | ||
| 649 | 2023.07.24 08:32 | s/l | 213 | 0.10 | 181.410 | 181.410 | 183.110 | -62.87 | 12714.73 |
| 650 | 2023.07.24 08:45 | sell | 219 | 0.10 | 181.284 | 0.000 | 0.000 | ||
| 651 | 2023.07.24 08:45 | modify | 219 | 0.10 | 181.284 | 182.184 | 180.484 | ||
| 652 | 2023.07.24 09:00 | sell | 220 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 653 | 2023.07.24 09:00 | modify | 220 | 0.10 | 181.274 | 182.174 | 180.474 | ||
| 654 | 2023.07.24 09:15 | sell | 221 | 0.10 | 181.365 | 0.000 | 0.000 | ||
| 655 | 2023.07.24 09:15 | modify | 221 | 0.10 | 181.365 | 182.265 | 180.565 | ||
| 656 | 2023.07.24 09:30 | sell | 222 | 0.10 | 181.431 | 0.000 | 0.000 | ||
| 657 | 2023.07.24 09:30 | modify | 222 | 0.10 | 181.431 | 182.331 | 180.631 | ||
| 658 | 2023.07.24 09:45 | sell | 223 | 0.10 | 181.397 | 0.000 | 0.000 | ||
| 659 | 2023.07.24 09:45 | modify | 223 | 0.10 | 181.397 | 182.297 | 180.597 | ||
| 660 | 2023.07.24 10:00 | sell | 224 | 0.10 | 181.283 | 0.000 | 0.000 | ||
| 661 | 2023.07.24 10:00 | modify | 224 | 0.10 | 181.283 | 182.183 | 180.483 | ||
| 662 | 2023.07.24 10:15 | sell | 225 | 0.10 | 181.249 | 0.000 | 0.000 | ||
| 663 | 2023.07.24 10:15 | modify | 225 | 0.10 | 181.249 | 182.149 | 180.449 | ||
| 664 | 2023.07.24 10:22 | t/p | 214 | 0.10 | 181.107 | 182.807 | 181.107 | 55.88 | 12770.61 |
| 665 | 2023.07.24 10:30 | sell | 226 | 0.10 | 181.111 | 0.000 | 0.000 | ||
| 666 | 2023.07.24 10:30 | modify | 226 | 0.10 | 181.111 | 182.011 | 180.311 | ||
| 667 | 2023.07.24 10:45 | sell | 227 | 0.10 | 181.237 | 0.000 | 0.000 | ||
| 668 | 2023.07.24 10:45 | modify | 227 | 0.10 | 181.237 | 182.137 | 180.437 | ||
| 669 | 2023.07.24 11:00 | sell | 228 | 0.10 | 181.097 | 0.000 | 0.000 | ||
| 670 | 2023.07.24 11:00 | modify | 228 | 0.10 | 181.097 | 181.997 | 180.297 | ||
| 671 | 2023.07.24 11:15 | sell | 229 | 0.10 | 181.240 | 0.000 | 0.000 | ||
| 672 | 2023.07.24 11:15 | modify | 229 | 0.10 | 181.240 | 182.140 | 180.440 | ||
| 673 | 2023.07.24 11:30 | sell | 230 | 0.10 | 181.247 | 0.000 | 0.000 | ||
| 674 | 2023.07.24 11:30 | modify | 230 | 0.10 | 181.247 | 182.147 | 180.447 | ||
| 675 | 2023.07.24 11:45 | sell | 231 | 0.10 | 181.203 | 0.000 | 0.000 | ||
| 676 | 2023.07.24 11:45 | modify | 231 | 0.10 | 181.203 | 182.103 | 180.403 | ||
| 677 | 2023.07.24 12:48 | close | 231 | 0.10 | 181.009 | 182.103 | 180.403 | 13.55 | 12784.16 |
| 678 | 2023.07.24 12:48 | close | 230 | 0.10 | 181.009 | 182.147 | 180.447 | 16.62 | 12800.78 |
| 679 | 2023.07.24 12:48 | close | 229 | 0.10 | 181.009 | 182.140 | 180.440 | 16.14 | 12816.92 |
| 680 | 2023.07.24 12:48 | close | 228 | 0.10 | 181.009 | 181.997 | 180.297 | 6.15 | 12823.07 |
| 681 | 2023.07.24 12:48 | close | 227 | 0.10 | 181.009 | 182.137 | 180.437 | 15.93 | 12839.00 |
| 682 | 2023.07.24 12:48 | close | 226 | 0.10 | 181.009 | 182.011 | 180.311 | 7.12 | 12846.12 |
| 683 | 2023.07.24 12:48 | close | 225 | 0.10 | 181.009 | 182.149 | 180.449 | 16.76 | 12862.88 |
| 684 | 2023.07.24 12:48 | close | 224 | 0.10 | 181.009 | 182.183 | 180.483 | 19.14 | 12882.02 |
| 685 | 2023.07.24 12:48 | close | 223 | 0.10 | 181.009 | 182.297 | 180.597 | 27.10 | 12909.12 |
| 686 | 2023.07.24 12:48 | close | 222 | 0.10 | 181.009 | 182.331 | 180.631 | 29.48 | 12938.60 |
| 687 | 2023.07.24 12:48 | close | 221 | 0.10 | 181.009 | 182.265 | 180.565 | 24.87 | 12963.47 |
| 688 | 2023.07.24 12:48 | close | 220 | 0.10 | 181.009 | 182.174 | 180.474 | 18.51 | 12981.98 |
| 689 | 2023.07.24 12:48 | close | 219 | 0.10 | 181.009 | 182.184 | 180.484 | 19.21 | 13001.19 |
| 690 | 2023.07.24 12:48 | close | 218 | 0.10 | 181.009 | 182.698 | 180.998 | 55.11 | 13056.30 |
| 691 | 2023.07.24 12:48 | close | 217 | 0.10 | 181.009 | 182.677 | 180.977 | 53.65 | 13109.95 |
| 692 | 2023.07.24 12:48 | close | 216 | 0.10 | 181.009 | 182.598 | 180.898 | 48.13 | 13158.08 |
| 693 | 2023.07.24 12:48 | close | 215 | 0.10 | 181.009 | 182.546 | 180.846 | 44.49 | 13202.57 |
| 694 | 2023.07.25 06:00 | buy | 232 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 695 | 2023.07.25 06:00 | modify | 232 | 0.10 | 181.601 | 180.701 | 182.401 | ||
| 696 | 2023.07.25 06:15 | buy | 233 | 0.10 | 181.674 | 0.000 | 0.000 | ||
| 697 | 2023.07.25 06:15 | modify | 233 | 0.10 | 181.674 | 180.774 | 182.474 | ||
| 698 | 2023.07.25 06:30 | buy | 234 | 0.10 | 181.758 | 0.000 | 0.000 | ||
| 699 | 2023.07.25 06:30 | modify | 234 | 0.10 | 181.758 | 180.858 | 182.558 | ||
| 700 | 2023.07.25 06:45 | buy | 235 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 701 | 2023.07.25 06:45 | modify | 235 | 0.10 | 181.670 | 180.770 | 182.470 | ||
| 702 | 2023.07.25 07:00 | buy | 236 | 0.10 | 181.883 | 0.000 | 0.000 | ||
| 703 | 2023.07.25 07:00 | modify | 236 | 0.10 | 181.883 | 180.983 | 182.683 | ||
| 704 | 2023.07.25 07:15 | buy | 237 | 0.10 | 181.975 | 0.000 | 0.000 | ||
| 705 | 2023.07.25 07:15 | modify | 237 | 0.10 | 181.975 | 181.075 | 182.775 | ||
| 706 | 2023.07.25 07:30 | buy | 238 | 0.10 | 181.813 | 0.000 | 0.000 | ||
| 707 | 2023.07.25 07:30 | modify | 238 | 0.10 | 181.813 | 180.913 | 182.613 | ||
| 708 | 2023.07.25 07:45 | buy | 239 | 0.10 | 181.790 | 0.000 | 0.000 | ||
| 709 | 2023.07.25 07:45 | modify | 239 | 0.10 | 181.790 | 180.890 | 182.590 | ||
| 710 | 2023.07.25 08:00 | buy | 240 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 711 | 2023.07.25 08:00 | modify | 240 | 0.10 | 181.794 | 180.894 | 182.594 | ||
| 712 | 2023.07.25 10:45 | buy | 241 | 0.10 | 181.654 | 0.000 | 0.000 | ||
| 713 | 2023.07.25 10:45 | modify | 241 | 0.10 | 181.654 | 180.754 | 182.454 | ||
| 714 | 2023.07.25 11:00 | buy | 242 | 0.10 | 181.624 | 0.000 | 0.000 | ||
| 715 | 2023.07.25 11:00 | modify | 242 | 0.10 | 181.624 | 180.724 | 182.424 | ||
| 716 | 2023.07.25 11:15 | buy | 243 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 717 | 2023.07.25 11:15 | modify | 243 | 0.10 | 181.683 | 180.783 | 182.483 | ||
| 718 | 2023.07.25 11:30 | buy | 244 | 0.10 | 181.619 | 0.000 | 0.000 | ||
| 719 | 2023.07.25 11:30 | modify | 244 | 0.10 | 181.619 | 180.719 | 182.419 | ||
| 720 | 2023.07.25 12:10 | close | 244 | 0.10 | 181.233 | 180.719 | 182.419 | -26.96 | 13175.61 |
| 721 | 2023.07.25 12:10 | close | 243 | 0.10 | 181.233 | 180.783 | 182.483 | -31.43 | 13144.18 |
| 722 | 2023.07.25 12:10 | close | 242 | 0.10 | 181.233 | 180.724 | 182.424 | -27.31 | 13116.87 |
| 723 | 2023.07.25 12:10 | close | 241 | 0.10 | 181.233 | 180.754 | 182.454 | -29.41 | 13087.46 |
| 724 | 2023.07.25 12:10 | close | 240 | 0.10 | 181.233 | 180.894 | 182.594 | -39.19 | 13048.27 |
| 725 | 2023.07.25 12:10 | close | 239 | 0.10 | 181.233 | 180.890 | 182.590 | -38.91 | 13009.36 |
| 726 | 2023.07.25 12:10 | close | 238 | 0.10 | 181.233 | 180.913 | 182.613 | -40.51 | 12968.85 |
| 727 | 2023.07.25 12:10 | close | 237 | 0.10 | 181.233 | 181.075 | 182.775 | -51.83 | 12917.02 |
| 728 | 2023.07.25 12:10 | close | 236 | 0.10 | 181.233 | 180.983 | 182.683 | -45.40 | 12871.62 |
| 729 | 2023.07.25 12:10 | close | 235 | 0.10 | 181.233 | 180.770 | 182.470 | -30.52 | 12841.10 |
| 730 | 2023.07.25 12:10 | close | 234 | 0.10 | 181.233 | 180.858 | 182.558 | -36.67 | 12804.43 |
| 731 | 2023.07.25 12:10 | close | 233 | 0.10 | 181.233 | 180.774 | 182.474 | -30.80 | 12773.63 |
| 732 | 2023.07.25 12:10 | close | 232 | 0.10 | 181.233 | 180.701 | 182.401 | -25.70 | 12747.93 |
| 733 | 2023.07.26 06:00 | sell | 245 | 0.10 | 181.831 | 0.000 | 0.000 | ||
| 734 | 2023.07.26 06:00 | modify | 245 | 0.10 | 181.831 | 182.731 | 181.031 | ||
| 735 | 2023.07.26 06:15 | sell | 246 | 0.10 | 181.755 | 0.000 | 0.000 | ||
| 736 | 2023.07.26 06:15 | modify | 246 | 0.10 | 181.755 | 182.655 | 180.955 | ||
| 737 | 2023.07.26 06:30 | sell | 247 | 0.10 | 181.480 | 0.000 | 0.000 | ||
| 738 | 2023.07.26 06:30 | modify | 247 | 0.10 | 181.480 | 182.380 | 180.680 | ||
| 739 | 2023.07.26 06:45 | sell | 248 | 0.10 | 181.419 | 0.000 | 0.000 | ||
| 740 | 2023.07.26 06:45 | modify | 248 | 0.10 | 181.419 | 182.319 | 180.619 | ||
| 741 | 2023.07.26 07:00 | sell | 249 | 0.10 | 181.360 | 0.000 | 0.000 | ||
| 742 | 2023.07.26 07:00 | modify | 249 | 0.10 | 181.360 | 182.260 | 180.560 | ||
| 743 | 2023.07.26 07:15 | sell | 250 | 0.10 | 181.426 | 0.000 | 0.000 | ||
| 744 | 2023.07.26 07:15 | modify | 250 | 0.10 | 181.426 | 182.326 | 180.626 | ||
| 745 | 2023.07.26 07:30 | sell | 251 | 0.10 | 181.351 | 0.000 | 0.000 | ||
| 746 | 2023.07.26 07:30 | modify | 251 | 0.10 | 181.351 | 182.251 | 180.551 | ||
| 747 | 2023.07.26 07:45 | sell | 252 | 0.10 | 181.459 | 0.000 | 0.000 | ||
| 748 | 2023.07.26 07:45 | modify | 252 | 0.10 | 181.459 | 182.359 | 180.659 | ||
| 749 | 2023.07.26 08:15 | sell | 253 | 0.10 | 181.264 | 0.000 | 0.000 | ||
| 750 | 2023.07.26 08:15 | modify | 253 | 0.10 | 181.264 | 182.164 | 180.464 | ||
| 751 | 2023.07.26 08:30 | sell | 254 | 0.10 | 181.109 | 0.000 | 0.000 | ||
| 752 | 2023.07.26 08:30 | modify | 254 | 0.10 | 181.109 | 182.009 | 180.309 | ||
| 753 | 2023.07.26 08:33 | t/p | 245 | 0.10 | 181.031 | 182.731 | 181.031 | 55.88 | 12803.81 |
| 754 | 2023.07.26 08:45 | sell | 255 | 0.10 | 181.096 | 0.000 | 0.000 | ||
| 755 | 2023.07.26 08:45 | modify | 255 | 0.10 | 181.096 | 181.996 | 180.296 | ||
| 756 | 2023.07.26 09:00 | sell | 256 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 757 | 2023.07.26 09:00 | modify | 256 | 0.10 | 181.171 | 182.071 | 180.371 | ||
| 758 | 2023.07.26 09:15 | sell | 257 | 0.10 | 180.922 | 0.000 | 0.000 | ||
| 759 | 2023.07.26 09:15 | modify | 257 | 0.10 | 180.922 | 181.822 | 180.122 | ||
| 760 | 2023.07.26 09:16 | t/p | 246 | 0.10 | 180.955 | 182.655 | 180.955 | 55.88 | 12859.69 |
| 761 | 2023.07.26 09:30 | sell | 258 | 0.10 | 180.958 | 0.000 | 0.000 | ||
| 762 | 2023.07.26 09:30 | modify | 258 | 0.10 | 180.958 | 181.858 | 180.158 | ||
| 763 | 2023.07.26 09:45 | sell | 259 | 0.10 | 181.058 | 0.000 | 0.000 | ||
| 764 | 2023.07.26 09:45 | modify | 259 | 0.10 | 181.058 | 181.958 | 180.258 | ||
| 765 | 2023.07.26 11:30 | sell | 260 | 0.10 | 181.193 | 0.000 | 0.000 | ||
| 766 | 2023.07.26 11:30 | modify | 260 | 0.10 | 181.193 | 182.093 | 180.393 | ||
| 767 | 2023.07.26 11:45 | sell | 261 | 0.10 | 181.115 | 0.000 | 0.000 | ||
| 768 | 2023.07.26 11:45 | modify | 261 | 0.10 | 181.115 | 182.015 | 180.315 | ||
| 769 | 2023.07.26 13:00 | close | 261 | 0.10 | 181.072 | 182.015 | 180.315 | 3.00 | 12862.69 |
| 770 | 2023.07.26 13:00 | close | 260 | 0.10 | 181.072 | 182.093 | 180.393 | 8.45 | 12871.14 |
| 771 | 2023.07.26 13:00 | close | 259 | 0.10 | 181.072 | 181.958 | 180.258 | -0.98 | 12870.16 |
| 772 | 2023.07.26 13:00 | close | 258 | 0.10 | 181.072 | 181.858 | 180.158 | -7.96 | 12862.20 |
| 773 | 2023.07.26 13:00 | close | 257 | 0.10 | 181.072 | 181.822 | 180.122 | -10.48 | 12851.72 |
| 774 | 2023.07.26 13:00 | close | 256 | 0.10 | 181.072 | 182.071 | 180.371 | 6.92 | 12858.64 |
| 775 | 2023.07.26 13:00 | close | 255 | 0.10 | 181.072 | 181.996 | 180.296 | 1.68 | 12860.32 |
| 776 | 2023.07.26 13:00 | close | 254 | 0.10 | 181.072 | 182.009 | 180.309 | 2.59 | 12862.91 |
| 777 | 2023.07.26 13:00 | close | 253 | 0.10 | 181.072 | 182.164 | 180.464 | 13.41 | 12876.32 |
| 778 | 2023.07.26 13:00 | close | 252 | 0.10 | 181.072 | 182.359 | 180.659 | 27.03 | 12903.35 |
| 779 | 2023.07.26 13:00 | close | 251 | 0.10 | 181.072 | 182.251 | 180.551 | 19.49 | 12922.84 |
| 780 | 2023.07.26 13:00 | close | 250 | 0.10 | 181.072 | 182.326 | 180.626 | 24.73 | 12947.57 |
| 781 | 2023.07.26 13:00 | close | 249 | 0.10 | 181.072 | 182.260 | 180.560 | 20.12 | 12967.69 |
| 782 | 2023.07.26 13:00 | close | 248 | 0.10 | 181.072 | 182.319 | 180.619 | 24.24 | 12991.93 |
| 783 | 2023.07.26 13:00 | close | 247 | 0.10 | 181.072 | 182.380 | 180.680 | 28.50 | 13020.43 |
| 784 | 2023.07.27 06:45 | sell | 262 | 0.10 | 181.369 | 0.000 | 0.000 | ||
| 785 | 2023.07.27 06:45 | modify | 262 | 0.10 | 181.369 | 182.269 | 180.569 | ||
| 786 | 2023.07.27 07:00 | sell | 263 | 0.10 | 181.411 | 0.000 | 0.000 | ||
| 787 | 2023.07.27 07:00 | modify | 263 | 0.10 | 181.411 | 182.311 | 180.611 | ||
| 788 | 2023.07.27 07:15 | sell | 264 | 0.10 | 181.341 | 0.000 | 0.000 | ||
| 789 | 2023.07.27 07:15 | modify | 264 | 0.10 | 181.341 | 182.241 | 180.541 | ||
| 790 | 2023.07.27 07:30 | buy | 265 | 0.10 | 181.654 | 0.000 | 0.000 | ||
| 791 | 2023.07.27 07:30 | modify | 265 | 0.10 | 181.654 | 180.754 | 182.454 | ||
| 792 | 2023.07.27 07:45 | buy | 266 | 0.10 | 181.600 | 0.000 | 0.000 | ||
| 793 | 2023.07.27 07:45 | modify | 266 | 0.10 | 181.600 | 180.700 | 182.400 | ||
| 794 | 2023.07.27 08:00 | buy | 267 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 795 | 2023.07.27 08:00 | modify | 267 | 0.10 | 181.769 | 180.869 | 182.569 | ||
| 796 | 2023.07.27 08:15 | buy | 268 | 0.10 | 181.743 | 0.000 | 0.000 | ||
| 797 | 2023.07.27 08:15 | modify | 268 | 0.10 | 181.743 | 180.843 | 182.543 | ||
| 798 | 2023.07.27 08:30 | buy | 269 | 0.10 | 181.682 | 0.000 | 0.000 | ||
| 799 | 2023.07.27 08:30 | modify | 269 | 0.10 | 181.682 | 180.782 | 182.482 | ||
| 800 | 2023.07.27 08:45 | buy | 270 | 0.10 | 181.833 | 0.000 | 0.000 | ||
| 801 | 2023.07.27 08:45 | modify | 270 | 0.10 | 181.833 | 180.933 | 182.633 | ||
| 802 | 2023.07.27 09:00 | buy | 271 | 0.10 | 181.876 | 0.000 | 0.000 | ||
| 803 | 2023.07.27 09:00 | modify | 271 | 0.10 | 181.876 | 180.976 | 182.676 | ||
| 804 | 2023.07.27 09:15 | buy | 272 | 0.10 | 181.855 | 0.000 | 0.000 | ||
| 805 | 2023.07.27 09:15 | modify | 272 | 0.10 | 181.855 | 180.955 | 182.655 | ||
| 806 | 2023.07.27 09:30 | buy | 273 | 0.10 | 181.920 | 0.000 | 0.000 | ||
| 807 | 2023.07.27 09:30 | modify | 273 | 0.10 | 181.920 | 181.020 | 182.720 | ||
| 808 | 2023.07.27 10:00 | buy | 274 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 809 | 2023.07.27 10:00 | modify | 274 | 0.10 | 181.795 | 180.895 | 182.595 | ||
| 810 | 2023.07.27 10:30 | sell | 275 | 0.10 | 181.481 | 0.000 | 0.000 | ||
| 811 | 2023.07.27 10:30 | modify | 275 | 0.10 | 181.481 | 182.381 | 180.681 | ||
| 812 | 2023.07.27 11:15 | buy | 276 | 0.10 | 181.714 | 0.000 | 0.000 | ||
| 813 | 2023.07.27 11:15 | modify | 276 | 0.10 | 181.714 | 180.814 | 182.514 | ||
| 814 | 2023.07.27 11:45 | buy | 277 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 815 | 2023.07.27 11:45 | modify | 277 | 0.10 | 181.734 | 180.834 | 182.534 | ||
| 816 | 2023.07.27 13:00 | close | 277 | 0.10 | 181.457 | 180.834 | 182.534 | -19.35 | 13001.08 |
| 817 | 2023.07.27 13:00 | close | 276 | 0.10 | 181.457 | 180.814 | 182.514 | -17.96 | 12983.12 |
| 818 | 2023.07.27 13:00 | close | 275 | 0.10 | 181.497 | 182.381 | 180.681 | -1.12 | 12982.00 |
| 819 | 2023.07.27 13:00 | close | 274 | 0.10 | 181.457 | 180.895 | 182.595 | -23.62 | 12958.38 |
| 820 | 2023.07.27 13:00 | close | 273 | 0.10 | 181.457 | 181.020 | 182.720 | -32.35 | 12926.03 |
| 821 | 2023.07.27 13:00 | close | 272 | 0.10 | 181.457 | 180.955 | 182.655 | -27.81 | 12898.22 |
| 822 | 2023.07.27 13:00 | close | 271 | 0.10 | 181.457 | 180.976 | 182.676 | -29.27 | 12868.95 |
| 823 | 2023.07.27 13:00 | close | 270 | 0.10 | 181.457 | 180.933 | 182.633 | -26.27 | 12842.68 |
| 824 | 2023.07.27 13:00 | close | 269 | 0.10 | 181.457 | 180.782 | 182.482 | -15.72 | 12826.96 |
| 825 | 2023.07.27 13:00 | close | 268 | 0.10 | 181.457 | 180.843 | 182.543 | -19.98 | 12806.98 |
| 826 | 2023.07.27 13:00 | close | 267 | 0.10 | 181.457 | 180.869 | 182.569 | -21.80 | 12785.18 |
| 827 | 2023.07.27 13:00 | close | 266 | 0.10 | 181.457 | 180.700 | 182.400 | -9.99 | 12775.19 |
| 828 | 2023.07.27 13:00 | close | 265 | 0.10 | 181.457 | 180.754 | 182.454 | -13.77 | 12761.42 |
| 829 | 2023.07.27 13:00 | close | 264 | 0.10 | 181.497 | 182.241 | 180.541 | -10.90 | 12750.52 |
| 830 | 2023.07.27 13:00 | close | 263 | 0.10 | 181.497 | 182.311 | 180.611 | -6.01 | 12744.51 |
| 831 | 2023.07.27 13:00 | close | 262 | 0.10 | 181.497 | 182.269 | 180.569 | -8.94 | 12735.57 |
| 832 | 2023.07.28 06:00 | buy | 278 | 0.10 | 178.047 | 0.000 | 0.000 | ||
| 833 | 2023.07.28 06:00 | modify | 278 | 0.10 | 178.047 | 177.147 | 178.847 | ||
| 834 | 2023.07.28 06:38 | t/p | 278 | 0.10 | 178.847 | 177.147 | 178.847 | 55.89 | 12791.46 |
| 835 | 2023.07.28 06:45 | buy | 279 | 0.10 | 178.587 | 0.000 | 0.000 | ||
| 836 | 2023.07.28 06:45 | modify | 279 | 0.10 | 178.587 | 177.687 | 179.387 | ||
| 837 | 2023.07.28 07:18 | s/l | 279 | 0.10 | 177.687 | 177.687 | 179.387 | -62.88 | 12728.58 |
| 838 | 2023.07.28 07:45 | buy | 280 | 0.10 | 178.508 | 0.000 | 0.000 | ||
| 839 | 2023.07.28 07:45 | modify | 280 | 0.10 | 178.508 | 177.608 | 179.308 | ||
| 840 | 2023.07.28 08:00 | buy | 281 | 0.10 | 178.610 | 0.000 | 0.000 | ||
| 841 | 2023.07.28 08:00 | modify | 281 | 0.10 | 178.610 | 177.710 | 179.410 | ||
| 842 | 2023.07.28 08:15 | buy | 282 | 0.10 | 178.951 | 0.000 | 0.000 | ||
| 843 | 2023.07.28 08:15 | modify | 282 | 0.10 | 178.951 | 178.051 | 179.751 | ||
| 844 | 2023.07.28 08:30 | buy | 283 | 0.10 | 179.036 | 0.000 | 0.000 | ||
| 845 | 2023.07.28 08:30 | modify | 283 | 0.10 | 179.036 | 178.136 | 179.836 | ||
| 846 | 2023.07.28 08:45 | buy | 284 | 0.10 | 178.983 | 0.000 | 0.000 | ||
| 847 | 2023.07.28 08:45 | modify | 284 | 0.10 | 178.983 | 178.083 | 179.783 | ||
| 848 | 2023.07.28 09:00 | buy | 285 | 0.10 | 178.911 | 0.000 | 0.000 | ||
| 849 | 2023.07.28 09:00 | modify | 285 | 0.10 | 178.911 | 178.011 | 179.711 | ||
| 850 | 2023.07.28 09:15 | buy | 286 | 0.10 | 178.975 | 0.000 | 0.000 | ||
| 851 | 2023.07.28 09:15 | modify | 286 | 0.10 | 178.975 | 178.075 | 179.775 | ||
| 852 | 2023.07.28 09:30 | buy | 287 | 0.10 | 178.874 | 0.000 | 0.000 | ||
| 853 | 2023.07.28 09:30 | modify | 287 | 0.10 | 178.874 | 177.974 | 179.674 | ||
| 854 | 2023.07.28 10:30 | buy | 288 | 0.10 | 178.975 | 0.000 | 0.000 | ||
| 855 | 2023.07.28 10:30 | modify | 288 | 0.10 | 178.975 | 178.075 | 179.775 | ||
| 856 | 2023.07.28 11:00 | buy | 289 | 0.10 | 179.006 | 0.000 | 0.000 | ||
| 857 | 2023.07.28 11:00 | modify | 289 | 0.10 | 179.006 | 178.106 | 179.806 | ||
| 858 | 2023.07.28 11:15 | buy | 290 | 0.10 | 179.241 | 0.000 | 0.000 | ||
| 859 | 2023.07.28 11:15 | modify | 290 | 0.10 | 179.241 | 178.341 | 180.041 | ||
| 860 | 2023.07.28 11:30 | buy | 291 | 0.10 | 179.016 | 0.000 | 0.000 | ||
| 861 | 2023.07.28 11:30 | modify | 291 | 0.10 | 179.016 | 178.116 | 179.816 | ||
| 862 | 2023.07.28 11:45 | buy | 292 | 0.10 | 178.972 | 0.000 | 0.000 | ||
| 863 | 2023.07.28 11:45 | modify | 292 | 0.10 | 178.972 | 178.072 | 179.772 | ||
| 864 | 2023.07.28 12:00 | t/p | 280 | 0.10 | 179.308 | 177.608 | 179.308 | 55.88 | 12784.46 |
| 865 | 2023.07.28 12:13 | t/p | 281 | 0.10 | 179.410 | 177.710 | 179.410 | 55.89 | 12840.35 |
| 866 | 2023.07.28 12:13 | close | 292 | 0.10 | 179.432 | 178.072 | 179.772 | 32.13 | 12872.48 |
| 867 | 2023.07.28 12:13 | close | 291 | 0.10 | 179.432 | 178.116 | 179.816 | 29.06 | 12901.54 |
| 868 | 2023.07.28 12:13 | close | 290 | 0.10 | 179.432 | 178.341 | 180.041 | 13.34 | 12914.88 |
| 869 | 2023.07.28 12:13 | close | 289 | 0.10 | 179.432 | 178.106 | 179.806 | 29.75 | 12944.63 |
| 870 | 2023.07.28 12:13 | close | 288 | 0.10 | 179.432 | 178.075 | 179.775 | 31.92 | 12976.55 |
| 871 | 2023.07.28 12:13 | close | 287 | 0.10 | 179.432 | 177.974 | 179.674 | 38.98 | 13015.53 |
| 872 | 2023.07.28 12:13 | close | 286 | 0.10 | 179.432 | 178.075 | 179.775 | 31.92 | 13047.45 |
| 873 | 2023.07.28 12:13 | close | 285 | 0.10 | 179.432 | 178.011 | 179.711 | 36.39 | 13083.84 |
| 874 | 2023.07.28 12:13 | close | 284 | 0.10 | 179.432 | 178.083 | 179.783 | 31.36 | 13115.20 |
| 875 | 2023.07.28 12:13 | close | 283 | 0.10 | 179.432 | 178.136 | 179.836 | 27.66 | 13142.86 |
| 876 | 2023.07.28 12:13 | close | 282 | 0.10 | 179.432 | 178.051 | 179.751 | 33.60 | 13176.46 |
| 877 | 2023.07.31 07:00 | buy | 293 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 878 | 2023.07.31 07:00 | modify | 293 | 0.10 | 182.659 | 181.759 | 183.459 | ||
| 879 | 2023.07.31 07:15 | buy | 294 | 0.10 | 182.713 | 0.000 | 0.000 | ||
| 880 | 2023.07.31 07:15 | modify | 294 | 0.10 | 182.713 | 181.813 | 183.513 | ||
| 881 | 2023.07.31 07:30 | buy | 295 | 0.10 | 182.736 | 0.000 | 0.000 | ||
| 882 | 2023.07.31 07:30 | modify | 295 | 0.10 | 182.736 | 181.836 | 183.536 | ||
| 883 | 2023.07.31 07:45 | buy | 296 | 0.10 | 182.876 | 0.000 | 0.000 | ||
| 884 | 2023.07.31 07:45 | modify | 296 | 0.10 | 182.876 | 181.976 | 183.676 | ||
| 885 | 2023.07.31 08:00 | buy | 297 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 886 | 2023.07.31 08:00 | modify | 297 | 0.10 | 182.817 | 181.917 | 183.617 | ||
| 887 | 2023.07.31 08:15 | buy | 298 | 0.10 | 182.702 | 0.000 | 0.000 | ||
| 888 | 2023.07.31 08:15 | modify | 298 | 0.10 | 182.702 | 181.802 | 183.502 | ||
| 889 | 2023.07.31 08:30 | buy | 299 | 0.10 | 182.841 | 0.000 | 0.000 | ||
| 890 | 2023.07.31 08:30 | modify | 299 | 0.10 | 182.841 | 181.941 | 183.641 | ||
| 891 | 2023.07.31 08:45 | buy | 300 | 0.10 | 182.936 | 0.000 | 0.000 | ||
| 892 | 2023.07.31 08:45 | modify | 300 | 0.10 | 182.936 | 182.036 | 183.736 | ||
| 893 | 2023.07.31 09:00 | buy | 301 | 0.10 | 183.055 | 0.000 | 0.000 | ||
| 894 | 2023.07.31 09:00 | modify | 301 | 0.10 | 183.055 | 182.155 | 183.855 | ||
| 895 | 2023.07.31 09:15 | buy | 302 | 0.10 | 183.024 | 0.000 | 0.000 | ||
| 896 | 2023.07.31 09:15 | modify | 302 | 0.10 | 183.024 | 182.124 | 183.824 | ||
| 897 | 2023.07.31 09:30 | buy | 303 | 0.10 | 182.964 | 0.000 | 0.000 | ||
| 898 | 2023.07.31 09:30 | modify | 303 | 0.10 | 182.964 | 182.064 | 183.764 | ||
| 899 | 2023.07.31 09:45 | buy | 304 | 0.10 | 182.930 | 0.000 | 0.000 | ||
| 900 | 2023.07.31 09:45 | modify | 304 | 0.10 | 182.930 | 182.030 | 183.730 | ||
| 901 | 2023.07.31 10:00 | buy | 305 | 0.10 | 182.998 | 0.000 | 0.000 | ||
| 902 | 2023.07.31 10:00 | modify | 305 | 0.10 | 182.998 | 182.098 | 183.798 | ||
| 903 | 2023.07.31 10:15 | buy | 306 | 0.10 | 182.986 | 0.000 | 0.000 | ||
| 904 | 2023.07.31 10:15 | modify | 306 | 0.10 | 182.986 | 182.086 | 183.786 | ||
| 905 | 2023.07.31 10:45 | buy | 307 | 0.10 | 183.208 | 0.000 | 0.000 | ||
| 906 | 2023.07.31 10:45 | modify | 307 | 0.10 | 183.208 | 182.308 | 184.008 | ||
| 907 | 2023.07.31 11:00 | buy | 308 | 0.10 | 183.069 | 0.000 | 0.000 | ||
| 908 | 2023.07.31 11:00 | modify | 308 | 0.10 | 183.069 | 182.169 | 183.869 | ||
| 909 | 2023.07.31 11:15 | buy | 309 | 0.10 | 182.943 | 0.000 | 0.000 | ||
| 910 | 2023.07.31 11:15 | modify | 309 | 0.10 | 182.943 | 182.043 | 183.743 | ||
| 911 | 2023.07.31 11:30 | buy | 310 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 912 | 2023.07.31 11:30 | modify | 310 | 0.10 | 183.082 | 182.182 | 183.882 | ||
| 913 | 2023.07.31 13:00 | close | 310 | 0.10 | 182.850 | 182.182 | 183.882 | -16.21 | 13160.25 |
| 914 | 2023.07.31 13:00 | close | 309 | 0.10 | 182.850 | 182.043 | 183.743 | -6.50 | 13153.75 |
| 915 | 2023.07.31 13:00 | close | 308 | 0.10 | 182.850 | 182.169 | 183.869 | -15.30 | 13138.45 |
| 916 | 2023.07.31 13:00 | close | 307 | 0.10 | 182.850 | 182.308 | 184.008 | -25.01 | 13113.44 |
| 917 | 2023.07.31 13:00 | close | 306 | 0.10 | 182.850 | 182.086 | 183.786 | -9.51 | 13103.93 |
| 918 | 2023.07.31 13:00 | close | 305 | 0.10 | 182.850 | 182.098 | 183.798 | -10.34 | 13093.59 |
| 919 | 2023.07.31 13:00 | close | 304 | 0.10 | 182.850 | 182.030 | 183.730 | -5.59 | 13088.00 |
| 920 | 2023.07.31 13:00 | close | 303 | 0.10 | 182.850 | 182.064 | 183.764 | -7.97 | 13080.03 |
| 921 | 2023.07.31 13:00 | close | 302 | 0.10 | 182.850 | 182.124 | 183.824 | -12.16 | 13067.87 |
| 922 | 2023.07.31 13:00 | close | 301 | 0.10 | 182.850 | 182.155 | 183.855 | -14.33 | 13053.54 |
| 923 | 2023.07.31 13:00 | close | 300 | 0.10 | 182.850 | 182.036 | 183.736 | -6.01 | 13047.53 |
| 924 | 2023.07.31 13:00 | close | 299 | 0.10 | 182.850 | 181.941 | 183.641 | 0.62 | 13048.15 |
| 925 | 2023.07.31 13:00 | close | 298 | 0.10 | 182.850 | 181.802 | 183.502 | 10.33 | 13058.48 |
| 926 | 2023.07.31 13:00 | close | 297 | 0.10 | 182.850 | 181.917 | 183.617 | 2.30 | 13060.78 |
| 927 | 2023.07.31 13:00 | close | 296 | 0.10 | 182.850 | 181.976 | 183.676 | -1.82 | 13058.96 |
| 928 | 2023.07.31 13:00 | close | 295 | 0.10 | 182.850 | 181.836 | 183.536 | 7.96 | 13066.92 |
| 929 | 2023.07.31 13:00 | close | 294 | 0.10 | 182.850 | 181.813 | 183.513 | 9.57 | 13076.49 |
| 930 | 2023.07.31 13:00 | close | 293 | 0.10 | 182.850 | 181.759 | 183.459 | 13.34 | 13089.83 |